| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
5
|
-5
|
77.80
|
|
2025-11-13
|
0
|
8
|
-8
|
84.20
|
|
2025-11-06
|
8
|
41
|
-33
|
85.90
|
|
2025-10-27
|
35
|
0
|
35
|
98.00
|
|
2025-09-03
|
13
|
0
|
13
|
78.90
|
|
2025-08-06
|
0
|
5
|
-5
|
66.00
|
|
2025-07-18
|
0
|
4
|
-4
|
69.50
|
|
2025-03-24
|
0
|
1
|
-1
|
83.20
|
|
2025-02-19
|
0
|
10
|
-10
|
87.20
|
|
2024-11-27
|
0
|
2
|
-2
|
94.50
|
|
2024-11-18
|
10
|
0
|
10
|
91.00
|
|
2024-09-30
|
0
|
6
|
-6
|
100.00
|
|
2024-09-24
|
11
|
0
|
11
|
99.00
|
|
2024-08-23
|
0
|
5
|
-5
|
92.50
|
|
2024-08-21
|
5
|
0
|
5
|
89.00
|
|
2024-02-15
|
6
|
0
|
6
|
110.50
|
|
2024-02-02
|
0
|
10
|
-10
|
111.00
|
|
2024-01-24
|
0
|
4
|
-4
|
113.00
|
|
2023-11-23
|
2
|
77
|
-75
|
126.50
|
|
2023-11-21
|
43
|
0
|
43
|
118.50
|
|
2023-11-20
|
17
|
0
|
17
|
120.00
|
|
2023-11-07
|
0
|
30
|
-30
|
121.50
|
|
2023-11-06
|
38
|
0
|
38
|
121.50
|
|
2023-10-18
|
10
|
0
|
10
|
114.00
|
|
2023-08-14
|
0
|
18
|
-18
|
103.50
|
|
2023-08-11
|
0
|
41
|
-41
|
108.00
|
|
2023-08-10
|
0
|
28
|
-28
|
109.50
|
|
2023-08-04
|
0
|
12
|
-12
|
117.00
|
|
2023-07-31
|
27
|
2
|
25
|
120.00
|
|
2023-07-27
|
34
|
0
|
34
|
120.00
|
|
2023-04-25
|
0
|
400
|
-400
|
103.00
|
|
2023-04-20
|
0
|
82
|
-82
|
116.00
|
|
2023-04-18
|
11
|
0
|
11
|
120.50
|
|
2023-03-08
|
0
|
12
|
-12
|
130.50
|
|
2023-02-21
|
132
|
0
|
132
|
132.00
|
|
2023-02-17
|
177
|
16
|
161
|
128.50
|
|
2023-02-14
|
20
|
1
|
19
|
114.50
|
|
2023-02-10
|
0
|
57
|
-57
|
117.00
|
|
2023-02-09
|
63
|
1
|
62
|
119.00
|
|
2023-02-08
|
22
|
2
|
20
|
114.00
|
|
2022-09-26
|
0
|
9
|
-9
|
95.40
|
|
2022-09-20
|
9
|
0
|
9
|
98.20
|
|
2022-09-19
|
4
|
0
|
4
|
96.50
|
|
2022-09-02
|
5
|
0
|
5
|
107.50
|
|
2022-07-15
|
48
|
0
|
48
|
113.00
|
|
2022-07-11
|
0
|
32
|
-32
|
111.50
|
|
2022-07-07
|
30
|
0
|
30
|
110.00
|
|
2022-07-04
|
0
|
94
|
-94
|
106.00
|
|
2022-06-22
|
0
|
25
|
-25
|
116.00
|
|
2022-06-21
|
25
|
0
|
25
|
122.00
|
|
2022-06-20
|
0
|
16
|
-16
|
116.00
|
|
2022-06-17
|
0
|
33
|
-33
|
124.50
|
|
2022-06-14
|
2
|
13
|
-11
|
132.00
|
|
2022-06-13
|
13
|
0
|
13
|
133.00
|
|
2022-05-11
|
0
|
50
|
-50
|
146.00
|
|
2022-05-09
|
17
|
630
|
-613
|
134.50
|
|
2022-05-06
|
1009
|
398
|
611
|
149.00
|
|
2022-05-05
|
630
|
579
|
51
|
150.00
|
|
2022-04-11
|
0
|
52
|
-52
|
155.00
|
|
2022-03-17
|
0
|
26
|
-26
|
177.50
|
|
2022-03-15
|
0
|
10
|
-10
|
169.00
|
|
2022-03-08
|
0
|
16
|
-16
|
174.00
|
|
2022-02-21
|
0
|
18
|
-18
|
196.00
|
|
2022-02-18
|
21
|
5
|
16
|
196.50
|
|
2022-02-16
|
20
|
1
|
19
|
190.50
|
|
2022-02-10
|
38
|
107
|
-69
|
211.50
|
|
2022-02-09
|
134
|
15
|
119
|
214.50
|
|
2022-01-17
|
5
|
22
|
-17
|
210.50
|
|
2022-01-12
|
30
|
0
|
30
|
209.50
|
|
2022-01-11
|
1
|
172
|
-171
|
206.50
|
|
2022-01-06
|
70
|
40
|
30
|
220.00
|
|
2022-01-04
|
5
|
21
|
-16
|
238.00
|
|
2021-12-20
|
0
|
32
|
-32
|
237.50
|
|
2021-12-16
|
74
|
22
|
52
|
246.00
|
|
2021-12-15
|
0
|
80
|
-80
|
243.50
|
|
2021-12-14
|
74
|
247
|
-173
|
243.00
|
|
2021-12-13
|
117
|
275
|
-158
|
244.50
|
|
2021-12-10
|
10
|
89
|
-79
|
269.00
|
|
2021-12-08
|
113
|
21
|
92
|
275.50
|
|
2021-12-06
|
34
|
170
|
-136
|
272.00
|
|
2021-12-02
|
0
|
64
|
-64
|
266.50
|
|
2021-12-01
|
73
|
36
|
37
|
278.00
|
|
2021-11-29
|
98
|
59
|
39
|
271.00
|
|
2021-11-26
|
53
|
421
|
-368
|
255.50
|
|
2021-11-25
|
23
|
36
|
-13
|
260.00
|
|
2021-11-23
|
117
|
191
|
-74
|
261.00
|
|
2021-11-22
|
74
|
6
|
68
|
273.00
|
|
2021-11-19
|
109
|
214
|
-105
|
265.00
|
|
2021-11-18
|
132
|
211
|
-79
|
265.00
|
|
2021-11-17
|
206
|
161
|
45
|
267.00
|
|
2021-11-16
|
247
|
123
|
124
|
268.00
|
|
2021-11-11
|
189
|
62
|
127
|
257.00
|
|
2021-11-10
|
30
|
262
|
-232
|
234.00
|
|
2021-11-09
|
18
|
107
|
-89
|
213.00
|
|
2021-11-08
|
88
|
48
|
40
|
215.00
|
|
2021-11-05
|
107
|
380
|
-273
|
214.50
|
|
2021-11-04
|
422
|
238
|
184
|
211.00
|
|
2021-11-03
|
475
|
157
|
318
|
227.00
|
|
2021-11-02
|
369
|
413
|
-44
|
215.00
|
|
2021-11-01
|
447
|
36
|
411
|
213.00
|
|
2021-10-29
|
117
|
57
|
60
|
204.00
|
|
2021-10-28
|
178
|
304
|
-126
|
207.00
|
|
2021-10-27
|
49
|
329
|
-280
|
216.50
|
|
2021-10-26
|
375
|
219
|
156
|
212.50
|
|
2021-10-25
|
87
|
49
|
38
|
227.00
|
|
2021-10-22
|
182
|
44
|
138
|
225.00
|
|
2021-10-21
|
186
|
19
|
167
|
215.00
|
|
2021-10-19
|
93
|
20
|
73
|
202.50
|
|
2021-10-15
|
76
|
10
|
66
|
198.50
|
|
2021-10-14
|
77
|
110
|
-33
|
194.50
|
|
2021-10-12
|
152
|
12
|
140
|
211.50
|
|
2021-10-08
|
96
|
30
|
66
|
211.00
|
|
2021-10-07
|
90
|
20
|
70
|
207.00
|
|
2021-10-04
|
18
|
137
|
-119
|
180.00
|
|
2021-09-30
|
90
|
234
|
-144
|
200.00
|
|
2021-09-29
|
150
|
487
|
-337
|
201.50
|
|
2021-09-27
|
174
|
0
|
174
|
222.50
|
|
2021-09-23
|
294
|
168
|
126
|
200.50
|
|
2021-09-17
|
50
|
299
|
-249
|
205.50
|
|
2021-09-16
|
303
|
19
|
284
|
187.00
|
|
2021-09-13
|
89
|
5
|
84
|
170.00
|
|
2021-09-10
|
79
|
0
|
79
|
169.50
|
|
2021-09-09
|
56
|
0
|
56
|
167.50
|
|
2021-08-26
|
60
|
10
|
50
|
158.00
|
|
2021-08-24
|
31
|
217
|
-186
|
153.00
|
|
2021-08-23
|
196
|
25
|
171
|
157.00
|
|
2021-08-13
|
0
|
139
|
-139
|
143.00
|
|
2021-08-11
|
151
|
15
|
136
|
143.00
|
|
2021-07-29
|
94
|
2
|
92
|
153.00
|
|
2021-07-27
|
0
|
80
|
-80
|
162.00
|
|
2021-07-13
|
10
|
380
|
-370
|
153.00
|
|
2021-07-07
|
0
|
140
|
-140
|
151.50
|
|
2021-07-05
|
120
|
17
|
103
|
157.00
|
|
2021-07-02
|
2
|
29
|
-27
|
159.50
|
|
2021-06-25
|
114
|
184
|
-70
|
163.00
|
|
2021-06-16
|
415
|
1
|
414
|
141.50
|
|
2021-06-08
|
13
|
0
|
13
|
129.50
|
|
2021-05-31
|
1
|
15
|
-14
|
129.50
|
|
2021-05-28
|
45
|
0
|
45
|
129.00
|
|
2021-05-10
|
0
|
40
|
-40
|
134.00
|
|
2021-05-06
|
1
|
32
|
-31
|
130.00
|
|
2021-05-04
|
2
|
41
|
-39
|
135.50
|
|
2021-04-23
|
36
|
4
|
32
|
144.00
|
|
2021-04-15
|
109
|
0
|
109
|
151.00
|
|
2021-04-07
|
53
|
0
|
53
|
138.00
|
|
2021-03-31
|
38
|
94
|
-56
|
145.00
|
|
2021-03-30
|
65
|
5
|
60
|
142.00
|
|
2021-03-17
|
24
|
796
|
-772
|
124.00
|
|
2021-03-16
|
796
|
29
|
767
|
125.00
|
|
2021-02-22
|
0
|
28
|
-28
|
112.00
|
|
2021-02-19
|
0
|
330
|
-330
|
109.50
|
|
2021-02-17
|
330
|
0
|
330
|
107.00
|
|
2021-02-05
|
0
|
12
|
-12
|
101.00
|
|
2021-01-28
|
0
|
10
|
-10
|
101.00
|
|
2021-01-21
|
0
|
28
|
-28
|
103.50
|
|
2021-01-18
|
0
|
27
|
-27
|
103.50
|
|
2021-01-11
|
0
|
21
|
-21
|
110.50
|
|
2021-01-07
|
119
|
0
|
119
|
110.00
|
|
2021-01-04
|
38
|
5
|
33
|
111.00
|
|
2020-12-22
|
37
|
90
|
-53
|
98.40
|
|
2020-12-16
|
78
|
143
|
-65
|
110.00
|
|
2020-12-15
|
0
|
149
|
-149
|
100.00
|
|
2020-12-11
|
91
|
20
|
71
|
106.00
|
|
2020-12-10
|
58
|
0
|
58
|
99.70
|
|
2020-11-13
|
0
|
15
|
-15
|
89.20
|
|
2020-11-09
|
36
|
0
|
36
|
86.20
|
|
2020-09-24
|
0
|
9
|
-9
|
79.60
|
|
2020-09-16
|
30
|
0
|
30
|
84.30
|
|
2020-09-11
|
0
|
30
|
-30
|
80.10
|
|
2020-07-21
|
18
|
0
|
18
|
90.50
|
|
2020-07-13
|
77
|
0
|
77
|
99.50
|
|
2020-07-09
|
50
|
0
|
50
|
93.00
|
|
2020-06-30
|
10
|
0
|
10
|
88.50
|
|
2020-06-02
|
0
|
25
|
-25
|
87.80
|
|
2020-06-01
|
0
|
50
|
-50
|
84.20
|
|
2020-05-11
|
0
|
19
|
-19
|
89.00
|
|
2020-05-08
|
0
|
15
|
-15
|
88.80
|
|
2020-05-05
|
28
|
1
|
27
|
87.50
|
|
2020-04-30
|
33
|
0
|
33
|
86.80
|
|
2019-12-24
|
0
|
17
|
-17
|
98.40
|
|
2019-11-11
|
0
|
26
|
-26
|
83.50
|
|
2019-11-04
|
0
|
100
|
-100
|
88.00
|
|
2019-10-22
|
0
|
200
|
-200
|
90.60
|
|
2019-10-17
|
0
|
501
|
-501
|
90.00
|
|
2019-09-24
|
2
|
31
|
-29
|
100.50
|
|
2019-09-12
|
375
|
43
|
332
|
100.00
|
|
2019-09-09
|
0
|
15
|
-15
|
113.50
|
|
2019-09-04
|
13
|
59
|
-46
|
121.50
|
|
2019-09-03
|
24
|
1
|
23
|
113.50
|
|
2019-08-30
|
51
|
99
|
-48
|
112.50
|
|
2019-08-29
|
68
|
5
|
63
|
119.00
|
|
2019-08-19
|
524
|
64
|
460
|
107.50
|
|
2019-08-16
|
0
|
58
|
-58
|
99.00
|
|
2019-08-15
|
104
|
6
|
98
|
98.80
|
|
2019-08-06
|
111
|
1
|
110
|
88.80
|
|
2019-08-02
|
0
|
27
|
-27
|
85.00
|
|
2019-07-25
|
164
|
0
|
164
|
86.00
|
|
2019-07-23
|
2
|
28
|
-26
|
81.00
|
|
2019-07-19
|
0
|
25
|
-25
|
79.20
|
|
2019-07-18
|
7
|
214
|
-207
|
77.70
|
|
2019-07-17
|
71
|
0
|
71
|
86.50
|
|
2019-07-16
|
102
|
0
|
102
|
86.40
|
|
2019-07-15
|
112
|
0
|
112
|
87.00
|
| 合計 | 14699 | 14839 | -140 | |
