| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
15
|
-15
|
72.10
|
|
2026-04-15
|
4
|
24
|
-20
|
70.70
|
|
2026-04-14
|
7
|
0
|
7
|
69.90
|
|
2026-04-08
|
15
|
0
|
15
|
69.00
|
|
2026-04-07
|
10
|
0
|
10
|
66.20
|
|
2026-04-02
|
20
|
0
|
20
|
68.20
|
|
2026-03-30
|
0
|
30
|
-30
|
66.60
|
|
2026-03-25
|
18
|
0
|
18
|
73.00
|
|
2026-03-23
|
3
|
20
|
-17
|
71.60
|
|
2026-03-19
|
0
|
130
|
-130
|
78.20
|
|
2026-03-18
|
40
|
0
|
40
|
77.80
|
|
2026-03-17
|
90
|
0
|
90
|
76.50
|
|
2026-03-10
|
20
|
0
|
20
|
74.60
|
|
2026-03-09
|
1
|
35
|
-34
|
76.00
|
|
2026-03-04
|
0
|
89
|
-89
|
81.50
|
|
2026-03-03
|
0
|
41
|
-41
|
90.00
|
|
2026-03-02
|
50
|
22
|
28
|
81.90
|
|
2026-02-26
|
48
|
0
|
48
|
77.00
|
|
2025-11-13
|
0
|
2
|
-2
|
67.40
|
|
2025-07-22
|
0
|
50
|
-50
|
76.90
|
|
2025-07-21
|
0
|
27
|
-27
|
80.70
|
|
2025-06-10
|
0
|
18
|
-18
|
89.80
|
|
2025-05-29
|
0
|
73
|
-73
|
92.00
|
|
2025-05-13
|
0
|
6
|
-6
|
94.00
|
|
2025-05-12
|
8
|
0
|
8
|
94.80
|
|
2025-05-06
|
2
|
0
|
2
|
91.00
|
|
2025-05-05
|
2
|
11
|
-9
|
91.20
|
|
2025-04-15
|
5
|
27
|
-22
|
94.90
|
|
2025-04-14
|
6
|
122
|
-116
|
87.80
|
|
2025-04-10
|
6
|
105
|
-99
|
83.50
|
|
2025-04-08
|
0
|
19
|
-19
|
90.00
|
|
2025-03-07
|
0
|
10
|
-10
|
138.50
|
|
2025-03-05
|
11
|
0
|
11
|
144.50
|
|
2025-03-04
|
12
|
0
|
12
|
142.50
|
|
2025-03-03
|
0
|
6
|
-6
|
138.50
|
|
2025-02-25
|
0
|
41
|
-41
|
138.00
|
|
2025-02-19
|
4
|
122
|
-118
|
142.50
|
|
2025-02-18
|
7
|
44
|
-37
|
151.00
|
|
2025-02-11
|
102
|
53
|
49
|
158.00
|
|
2025-02-06
|
18
|
0
|
18
|
149.00
|
|
2025-01-22
|
6
|
0
|
6
|
136.00
|
|
2025-01-16
|
31
|
0
|
31
|
137.00
|
|
2025-01-09
|
40
|
0
|
40
|
135.00
|
|
2025-01-08
|
20
|
0
|
20
|
138.00
|
|
2025-01-02
|
18
|
0
|
18
|
148.50
|
|
2024-12-26
|
0
|
40
|
-40
|
157.50
|
|
2024-12-20
|
320
|
0
|
320
|
142.00
|
|
2024-12-19
|
140
|
0
|
140
|
137.00
|
|
2024-12-16
|
0
|
115
|
-115
|
126.00
|
|
2024-12-12
|
70
|
0
|
70
|
147.50
|
|
2024-12-06
|
19
|
0
|
19
|
145.50
|
|
2024-12-03
|
4
|
84
|
-80
|
150.50
|
|
2024-12-02
|
30
|
0
|
30
|
138.50
|
|
2024-11-28
|
32
|
0
|
32
|
130.50
|
|
2024-11-27
|
53
|
0
|
53
|
138.00
|
|
2024-11-26
|
1
|
45
|
-44
|
139.00
|
|
2024-11-19
|
55
|
0
|
55
|
125.50
|
|
2024-11-18
|
60
|
0
|
60
|
118.00
|
|
2024-11-13
|
10
|
0
|
10
|
124.00
|
|
2024-11-07
|
5
|
50
|
-45
|
125.50
|
|
2024-11-05
|
50
|
20
|
30
|
123.50
|
|
2024-11-04
|
25
|
0
|
25
|
128.00
|
|
2024-10-30
|
15
|
37
|
-22
|
118.00
|
|
2024-10-29
|
4
|
26
|
-22
|
120.00
|
|
2024-10-28
|
0
|
56
|
-56
|
121.50
|
|
2024-10-17
|
0
|
26
|
-26
|
161.50
|
|
2024-10-16
|
0
|
180
|
-180
|
158.00
|
|
2024-10-14
|
1
|
54
|
-53
|
186.50
|
|
2024-10-08
|
14
|
33
|
-19
|
210.00
|
|
2024-10-07
|
0
|
60
|
-60
|
207.00
|
|
2024-10-04
|
0
|
16
|
-16
|
210.00
|
|
2024-09-30
|
0
|
37
|
-37
|
205.00
|
|
2024-09-27
|
1
|
203
|
-202
|
212.00
|
|
2024-09-26
|
144
|
117
|
27
|
229.00
|
|
2024-09-25
|
20
|
90
|
-70
|
233.00
|
|
2024-09-23
|
39
|
0
|
39
|
215.00
|
|
2024-09-20
|
10
|
70
|
-60
|
216.00
|
|
2024-09-18
|
13
|
36
|
-23
|
214.50
|
|
2024-09-13
|
26
|
216
|
-190
|
210.50
|
|
2024-09-12
|
50
|
75
|
-25
|
191.50
|
|
2024-09-10
|
15
|
28
|
-13
|
180.50
|
|
2024-09-09
|
7
|
20
|
-13
|
180.50
|
|
2024-09-03
|
303
|
0
|
303
|
195.50
|
|
2024-08-30
|
46
|
10
|
36
|
180.50
|
|
2024-08-29
|
50
|
0
|
50
|
184.50
|
|
2024-08-01
|
36
|
0
|
36
|
180.50
|
|
2024-07-29
|
0
|
17
|
-17
|
158.50
|
|
2024-07-26
|
30
|
48
|
-18
|
166.00
|
|
2024-07-23
|
24
|
100
|
-76
|
165.50
|
|
2024-07-22
|
38
|
72
|
-34
|
169.00
|
|
2024-07-19
|
100
|
29
|
71
|
183.00
|
|
2024-07-17
|
45
|
15
|
30
|
188.50
|
|
2024-07-15
|
59
|
23
|
36
|
184.00
|
|
2024-07-11
|
20
|
66
|
-46
|
183.00
|
|
2024-07-05
|
10
|
0
|
10
|
141.50
|
|
2024-07-04
|
15
|
0
|
15
|
141.00
|
|
2024-07-01
|
0
|
12
|
-12
|
138.00
|
|
2024-06-28
|
11
|
36
|
-25
|
141.50
|
|
2024-06-25
|
17
|
0
|
17
|
148.50
|
|
2024-06-21
|
90
|
2
|
88
|
164.50
|
|
2024-06-17
|
78
|
30
|
48
|
168.00
|
|
2024-06-14
|
25
|
0
|
25
|
165.00
|
|
2024-06-13
|
304
|
71
|
233
|
168.50
|
|
2024-05-31
|
0
|
20
|
-20
|
147.00
|
|
2024-05-30
|
42
|
0
|
42
|
147.50
|
|
2024-05-29
|
30
|
53
|
-23
|
149.00
|
|
2024-05-28
|
37
|
6
|
31
|
150.50
|
|
2024-05-24
|
26
|
8
|
18
|
154.50
|
|
2024-05-22
|
87
|
0
|
87
|
153.00
|
|
2024-05-14
|
97
|
0
|
97
|
146.00
|
|
2024-05-10
|
13
|
0
|
13
|
139.00
|
|
2024-05-06
|
0
|
20
|
-20
|
129.00
|
|
2024-05-03
|
22
|
0
|
22
|
127.00
|
|
2024-04-24
|
0
|
20
|
-20
|
127.00
|
|
2024-04-23
|
0
|
20
|
-20
|
127.00
|
|
2024-04-17
|
0
|
7
|
-7
|
125.00
|
|
2024-04-11
|
0
|
17
|
-17
|
139.50
|
|
2024-04-09
|
40
|
10
|
30
|
134.50
|
|
2024-04-03
|
0
|
119
|
-119
|
129.00
|
|
2024-04-02
|
0
|
10
|
-10
|
128.00
|
|
2024-04-01
|
0
|
81
|
-81
|
127.50
|
|
2024-03-29
|
30
|
10
|
20
|
128.00
|
|
2024-03-28
|
40
|
141
|
-101
|
127.50
|
|
2024-03-27
|
0
|
30
|
-30
|
122.00
|
|
2024-03-26
|
0
|
354
|
-354
|
124.50
|
|
2024-03-25
|
240
|
11
|
229
|
|
|
2024-03-22
|
0
|
60
|
-60
|
|
|
2024-03-21
|
0
|
297
|
-297
|
129.00
|
|
2024-03-20
|
200
|
87
|
113
|
130.50
|
|
2024-03-19
|
1044
|
309
|
735
|
140.50
|
|
2024-03-18
|
256
|
10
|
246
|
135.00
|
|
2024-03-15
|
150
|
38
|
112
|
123.00
|
|
2024-03-14
|
9
|
29
|
-20
|
120.50
|
|
2024-03-13
|
3
|
50
|
-47
|
118.50
|
|
2024-03-12
|
0
|
75
|
-75
|
127.00
|
|
2024-03-11
|
83
|
15
|
68
|
126.00
|
|
2024-03-08
|
69
|
235
|
-166
|
121.50
|
|
2024-03-07
|
370
|
214
|
156
|
135.00
|
|
2024-03-06
|
103
|
21
|
82
|
150.00
|
|
2024-03-05
|
64
|
36
|
28
|
154.50
|
|
2024-02-26
|
13
|
160
|
-147
|
141.00
|
|
2024-02-21
|
0
|
27
|
-27
|
150.00
|
|
2024-02-20
|
100
|
12
|
88
|
143.50
|
|
2024-02-19
|
102
|
23
|
79
|
146.50
|
|
2024-02-16
|
364
|
676
|
-312
|
149.00
|
|
2024-02-15
|
530
|
205
|
325
|
146.50
|
|
2024-02-02
|
0
|
28
|
-28
|
135.00
|
|
2024-02-01
|
3
|
65
|
-62
|
137.00
|
|
2024-01-31
|
4
|
48
|
-44
|
133.00
|
|
2024-01-29
|
6
|
85
|
-79
|
135.00
|
|
2024-01-25
|
0
|
21
|
-21
|
123.50
|
|
2024-01-24
|
165
|
45
|
120
|
125.50
|
|
2024-01-19
|
0
|
10
|
-10
|
112.50
|
|
2024-01-18
|
3
|
10
|
-7
|
113.00
|
|
2024-01-17
|
0
|
22
|
-22
|
113.00
|
|
2024-01-16
|
0
|
18
|
-18
|
115.00
|
|
2024-01-10
|
0
|
16
|
-16
|
112.50
|
|
2024-01-09
|
2
|
15
|
-13
|
114.00
|
|
2024-01-08
|
0
|
30
|
-30
|
111.00
|
|
2024-01-04
|
55
|
12
|
43
|
112.00
|
|
2024-01-03
|
1
|
74
|
-73
|
124.00
|
|
2023-12-29
|
0
|
10
|
-10
|
120.00
|
|
2023-12-27
|
0
|
65
|
-65
|
118.00
|
|
2023-12-21
|
55
|
212
|
-157
|
119.00
|
|
2023-12-13
|
472
|
261
|
211
|
114.50
|
|
2023-12-11
|
31
|
20
|
11
|
96.10
|
|
2023-12-07
|
0
|
18
|
-18
|
93.60
|
|
2023-12-04
|
2
|
17
|
-15
|
93.50
|
|
2023-11-29
|
0
|
11
|
-11
|
92.00
|
|
2023-11-24
|
28
|
5
|
23
|
91.40
|
|
2023-11-13
|
0
|
20
|
-20
|
83.10
|
|
2023-11-09
|
0
|
24
|
-24
|
85.60
|
|
2023-11-07
|
4
|
1
|
3
|
80.20
|
|
2023-10-24
|
4
|
2
|
2
|
81.70
|
|
2023-09-26
|
0
|
6
|
-6
|
85.20
|
|
2023-09-22
|
14
|
10
|
4
|
84.80
|
|
2023-09-18
|
4
|
16
|
-12
|
87.70
|
|
2023-09-15
|
0
|
12
|
-12
|
88.80
|
|
2023-09-14
|
0
|
5
|
-5
|
88.50
|
|
2023-08-31
|
84
|
0
|
84
|
91.60
|
|
2023-08-30
|
36
|
0
|
36
|
91.40
|
|
2023-08-29
|
34
|
0
|
34
|
88.00
|
|
2023-08-28
|
72
|
0
|
72
|
87.00
|
|
2023-08-25
|
32
|
0
|
32
|
87.30
|
|
2023-08-24
|
116
|
0
|
116
|
86.10
|
|
2023-08-23
|
15
|
0
|
15
|
87.30
|
|
2023-08-22
|
51
|
0
|
51
|
84.70
|
|
2023-08-17
|
20
|
0
|
20
|
88.40
|
|
2023-08-14
|
0
|
8
|
-8
|
85.20
|
|
2023-08-11
|
0
|
8
|
-8
|
88.30
|
|
2023-08-10
|
114
|
8
|
106
|
88.90
|
|
2023-08-09
|
80
|
35
|
45
|
91.50
|
|
2023-08-08
|
60
|
0
|
60
|
93.80
|
|
2023-08-07
|
0
|
30
|
-30
|
95.40
|
|
2023-08-04
|
8
|
30
|
-22
|
95.20
|
|
2023-08-02
|
226
|
32
|
194
|
93.60
|
|
2023-08-01
|
120
|
12
|
108
|
99.00
|
|
2023-07-31
|
211
|
0
|
211
|
98.10
|
|
2023-07-28
|
41
|
6
|
35
|
95.50
|
|
2023-07-27
|
25
|
0
|
25
|
96.10
|
|
2023-07-24
|
40
|
13
|
27
|
93.00
|
|
2023-07-20
|
42
|
73
|
-31
|
100.00
|
|
2023-07-17
|
78
|
9
|
69
|
91.00
|
|
2023-07-13
|
12
|
50
|
-38
|
83.00
|
|
2023-07-07
|
27
|
90
|
-63
|
86.10
|
|
2023-07-05
|
1
|
30
|
-29
|
80.80
|
|
2023-06-30
|
4
|
16
|
-12
|
84.00
|
|
2023-06-28
|
50
|
9
|
41
|
86.30
|
|
2023-06-27
|
0
|
126
|
-126
|
82.50
|
|
2023-06-26
|
141
|
0
|
141
|
90.30
|
|
2023-06-21
|
14
|
0
|
14
|
89.40
|
|
2023-06-20
|
10
|
2
|
8
|
88.20
|
|
2023-06-15
|
5
|
36
|
-31
|
90.20
|
|
2023-06-13
|
28
|
0
|
28
|
90.50
|
|
2023-06-12
|
23
|
0
|
23
|
88.50
|
|
2023-06-09
|
28
|
0
|
28
|
89.00
|
|
2023-06-08
|
15
|
0
|
15
|
86.30
|
|
2023-05-25
|
0
|
31
|
-31
|
87.00
|
|
2023-05-22
|
0
|
30
|
-30
|
87.00
|
|
2023-05-19
|
55
|
0
|
55
|
85.20
|
|
2023-05-16
|
9
|
0
|
9
|
84.50
|
|
2023-05-15
|
0
|
11
|
-11
|
81.30
|
|
2023-05-10
|
10
|
0
|
10
|
85.50
|
|
2023-05-09
|
18
|
0
|
18
|
85.50
|
| 合計 | 10130 | 8832 | 1298 | |
