| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-05
|
0
|
2
|
-2
|
47.15
|
|
2024-07-22
|
0
|
1
|
-1
|
48.65
|
|
2024-07-18
|
0
|
1
|
-1
|
49.60
|
|
2024-07-15
|
0
|
1
|
-1
|
49.80
|
|
2024-07-11
|
0
|
3
|
-3
|
50.10
|
|
2024-07-09
|
0
|
1
|
-1
|
50.90
|
|
2024-07-05
|
0
|
2
|
-2
|
51.50
|
|
2024-07-01
|
0
|
1
|
-1
|
49.70
|
|
2024-06-27
|
0
|
1
|
-1
|
50.20
|
|
2024-06-25
|
0
|
1
|
-1
|
49.25
|
|
2024-06-24
|
0
|
3
|
-3
|
49.20
|
|
2024-06-21
|
0
|
2
|
-2
|
49.05
|
|
2024-06-20
|
0
|
1
|
-1
|
49.20
|
|
2024-06-17
|
0
|
4
|
-4
|
49.10
|
|
2024-06-13
|
0
|
1
|
-1
|
49.50
|
|
2024-06-12
|
0
|
1
|
-1
|
49.95
|
|
2024-06-06
|
0
|
2
|
-2
|
50.00
|
|
2024-06-05
|
0
|
2
|
-2
|
50.50
|
|
2024-06-04
|
0
|
1
|
-1
|
50.50
|
|
2024-06-03
|
0
|
3
|
-3
|
50.70
|
|
2024-05-24
|
0
|
1
|
-1
|
49.40
|
|
2024-05-22
|
0
|
1
|
-1
|
50.20
|
|
2024-05-20
|
0
|
2
|
-2
|
50.00
|
|
2024-05-09
|
0
|
1
|
-1
|
49.30
|
|
2024-04-24
|
0
|
1
|
-1
|
50.50
|
|
2024-04-15
|
0
|
2
|
-2
|
49.25
|
|
2024-04-11
|
0
|
1
|
-1
|
50.20
|
|
2024-04-10
|
0
|
6
|
-6
|
50.60
|
|
2024-04-08
|
0
|
1
|
-1
|
50.00
|
|
2024-04-02
|
0
|
2
|
-2
|
49.75
|
|
2024-03-26
|
0
|
1
|
-1
|
50.40
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
3
|
-3
|
50.20
|
|
2024-03-20
|
0
|
4
|
-4
|
50.30
|
|
2024-03-18
|
0
|
3
|
-3
|
46.20
|
|
2024-03-15
|
0
|
5
|
-5
|
46.75
|
|
2024-02-02
|
0
|
3
|
-3
|
44.30
|
|
2024-01-25
|
0
|
2
|
-2
|
43.05
|
|
2024-01-19
|
0
|
1
|
-1
|
43.35
|
|
2024-01-10
|
0
|
2
|
-2
|
44.45
|
|
2024-01-09
|
0
|
1
|
-1
|
44.00
|
|
2024-01-08
|
0
|
1
|
-1
|
44.20
|
|
2023-12-29
|
0
|
2
|
-2
|
43.80
|
|
2023-12-26
|
0
|
1
|
-1
|
44.20
|
|
2023-12-15
|
0
|
2
|
-2
|
43.90
|
|
2023-12-14
|
0
|
1
|
-1
|
44.00
|
|
2023-12-13
|
0
|
1
|
-1
|
44.00
|
|
2023-12-12
|
0
|
1
|
-1
|
44.00
|
|
2023-12-08
|
0
|
1
|
-1
|
44.00
|
|
2023-09-06
|
0
|
1
|
-1
|
43.20
|
|
2022-03-15
|
0
|
3
|
-3
|
72.70
|
|
2022-01-20
|
0
|
32
|
-32
|
86.80
|
|
2022-01-17
|
1
|
0
|
1
|
90.40
|
|
2021-12-24
|
0
|
13
|
-13
|
92.20
|
|
2021-12-22
|
48
|
0
|
48
|
93.50
|
|
2021-11-30
|
0
|
22
|
-22
|
110.50
|
|
2021-11-29
|
0
|
130
|
-130
|
103.00
|
|
2021-11-22
|
29
|
0
|
29
|
99.50
|
|
2021-11-17
|
3
|
30
|
-27
|
95.50
|
|
2021-11-16
|
34
|
0
|
34
|
96.30
|
|
2021-11-12
|
44
|
0
|
44
|
93.50
|
|
2021-11-11
|
10
|
0
|
10
|
89.20
|
|
2021-11-10
|
27
|
0
|
27
|
87.90
|
|
2021-11-04
|
1
|
0
|
1
|
88.10
|
|
2021-10-13
|
36
|
0
|
36
|
85.30
|
|
2021-10-12
|
11
|
0
|
11
|
92.20
|
|
2021-10-08
|
51
|
2
|
49
|
88.40
|
|
2021-10-07
|
5
|
0
|
5
|
85.50
|
|
2021-10-06
|
4
|
0
|
4
|
83.40
|
|
2021-10-05
|
2
|
0
|
2
|
84.10
|
|
2021-10-01
|
3
|
0
|
3
|
84.00
|
|
2021-09-29
|
6
|
0
|
6
|
84.70
|
|
2020-07-30
|
0
|
30
|
-30
|
58.60
|
|
2020-07-07
|
0
|
20
|
-20
|
65.70
|
|
2020-07-01
|
50
|
0
|
50
|
69.30
|
| 合計 | 365 | 372 | -7 | |
