| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
472.50
|
|
2026-06-04
|
81
|
34
|
47
|
489.50
|
|
2026-06-01
|
0
|
37
|
-37
|
556.00
|
|
2026-05-27
|
1
|
46
|
-45
|
629.00
|
|
2026-05-11
|
1
|
48
|
-47
|
495.00
|
|
2026-05-08
|
63
|
12
|
51
|
504.00
|
|
2026-05-04
|
0
|
60
|
-60
|
370.00
|
|
2026-04-30
|
64
|
5
|
59
|
382.00
|
|
2026-04-29
|
0
|
31
|
-31
|
391.50
|
|
2026-04-27
|
31
|
22
|
9
|
409.00
|
|
2026-04-23
|
41
|
8
|
33
|
417.50
|
|
2026-04-22
|
86
|
7
|
79
|
463.50
|
|
2026-04-17
|
3
|
0
|
3
|
399.00
|
|
2026-04-14
|
0
|
5
|
-5
|
380.00
|
|
2026-03-23
|
0
|
10
|
-10
|
276.00
|
|
2026-03-13
|
2
|
13
|
-11
|
261.00
|
|
2026-03-11
|
25
|
15
|
10
|
216.00
|
|
2026-03-10
|
14
|
1
|
13
|
200.50
|
|
2026-03-04
|
0
|
11
|
-11
|
202.50
|
|
2026-01-22
|
0
|
10
|
-10
|
172.50
|
|
2026-01-19
|
10
|
15
|
-5
|
176.00
|
|
2026-01-15
|
15
|
6
|
9
|
179.00
|
|
2026-01-13
|
0
|
20
|
-20
|
174.50
|
|
2026-01-12
|
0
|
20
|
-20
|
180.00
|
|
2026-01-05
|
12
|
0
|
12
|
177.00
|
|
2025-12-31
|
17
|
0
|
17
|
179.50
|
|
2025-12-29
|
15
|
0
|
15
|
180.00
|
|
2025-12-16
|
0
|
15
|
-15
|
191.00
|
|
2025-12-09
|
0
|
10
|
-10
|
178.00
|
|
2025-12-03
|
0
|
2
|
-2
|
165.00
|
|
2025-11-20
|
0
|
15
|
-15
|
147.00
|
|
2025-11-19
|
5
|
0
|
5
|
142.50
|
|
2025-11-17
|
0
|
8
|
-8
|
147.00
|
|
2025-11-14
|
8
|
0
|
8
|
151.00
|
|
2025-11-13
|
17
|
40
|
-23
|
150.00
|
|
2025-11-12
|
11
|
27
|
-16
|
161.50
|
|
2025-11-11
|
2
|
6
|
-4
|
179.00
|
|
2025-10-30
|
0
|
27
|
-27
|
176.00
|
|
2025-10-27
|
2
|
13
|
-11
|
179.50
|
|
2025-10-16
|
0
|
18
|
-18
|
188.50
|
|
2025-10-02
|
2
|
24
|
-22
|
190.00
|
|
2025-09-30
|
28
|
0
|
28
|
176.00
|
|
2025-09-22
|
0
|
10
|
-10
|
189.00
|
|
2025-09-19
|
0
|
44
|
-44
|
186.50
|
|
2025-09-18
|
0
|
82
|
-82
|
189.00
|
|
2025-09-17
|
5
|
11
|
-6
|
172.00
|
|
2025-09-10
|
10
|
40
|
-30
|
235.50
|
|
2025-09-09
|
16
|
0
|
16
|
215.50
|
|
2025-09-05
|
288
|
1
|
287
|
220.50
|
|
2025-09-02
|
35
|
0
|
35
|
198.50
|
|
2025-08-20
|
0
|
22
|
-22
|
170.00
|
|
2025-08-19
|
0
|
21
|
-21
|
168.00
|
|
2025-08-18
|
0
|
33
|
-33
|
184.00
|
|
2025-08-15
|
50
|
7
|
43
|
174.50
|
|
2025-08-14
|
0
|
29
|
-29
|
165.50
|
|
2025-08-13
|
4
|
29
|
-25
|
150.50
|
|
2025-08-12
|
58
|
0
|
58
|
137.00
|
|
2023-11-27
|
0
|
13
|
-13
|
59.00
|
|
2023-08-16
|
0
|
2
|
-2
|
59.20
|
|
2023-02-08
|
0
|
6
|
-6
|
68.70
|
|
2022-12-16
|
0
|
4
|
-4
|
70.90
|
|
2022-12-08
|
0
|
4
|
-4
|
72.30
|
|
2022-09-05
|
0
|
15
|
-15
|
77.20
|
|
2022-08-31
|
0
|
9
|
-9
|
76.50
|
|
2021-09-07
|
0
|
57
|
-57
|
73.40
|
|
2021-09-06
|
0
|
5
|
-5
|
75.80
|
|
2021-09-03
|
0
|
20
|
-20
|
76.60
|
|
2021-09-02
|
56
|
0
|
56
|
74.90
|
|
2021-08-30
|
26
|
0
|
26
|
78.50
|
|
2021-08-13
|
0
|
48
|
-48
|
76.30
|
|
2021-08-11
|
39
|
0
|
39
|
76.30
|
|
2021-08-04
|
0
|
50
|
-50
|
124.00
|
|
2021-08-03
|
0
|
50
|
-50
|
127.00
|
|
2021-08-02
|
0
|
50
|
-50
|
120.50
|
| 合計 | 1146 | 1353 | -207 | |
