| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
16
|
0
|
16
|
37.70
|
|
2025-08-15
|
0
|
156
|
-156
|
40.85
|
|
2025-08-13
|
0
|
90
|
-90
|
40.55
|
|
2025-08-11
|
90
|
0
|
90
|
43.40
|
|
2025-07-17
|
0
|
28
|
-28
|
40.70
|
|
2025-04-10
|
0
|
79
|
-79
|
29.70
|
|
2024-12-23
|
10
|
0
|
10
|
46.80
|
|
2024-12-20
|
13
|
0
|
13
|
46.90
|
|
2024-12-17
|
22
|
0
|
22
|
45.65
|
|
2024-12-16
|
30
|
0
|
30
|
46.05
|
|
2024-11-18
|
2
|
221
|
-219
|
53.40
|
|
2024-11-15
|
121
|
40
|
81
|
48.55
|
|
2024-11-13
|
0
|
10
|
-10
|
42.75
|
|
2024-10-07
|
180
|
1752
|
-1572
|
46.25
|
|
2024-10-04
|
1649
|
0
|
1649
|
49.40
|
|
2024-10-01
|
77
|
0
|
77
|
44.95
|
|
2024-09-18
|
82
|
1
|
81
|
44.00
|
|
2024-07-04
|
1
|
60
|
-59
|
56.30
|
|
2024-07-01
|
0
|
125
|
-125
|
42.45
|
|
2024-06-27
|
401
|
211
|
190
|
40.75
|
|
2024-05-20
|
13
|
0
|
13
|
36.90
|
|
2024-05-03
|
4
|
0
|
4
|
33.00
|
|
2024-05-02
|
4
|
0
|
4
|
32.90
|
|
2024-04-30
|
6
|
0
|
6
|
33.25
|
|
2024-04-29
|
9
|
0
|
9
|
33.15
|
|
2024-04-26
|
10
|
0
|
10
|
33.05
|
|
2024-04-25
|
14
|
0
|
14
|
32.60
|
|
2024-04-24
|
11
|
0
|
11
|
35.25
|
|
2024-04-22
|
6
|
0
|
6
|
34.10
|
|
2024-04-15
|
10
|
0
|
10
|
33.05
|
|
2024-04-12
|
9
|
0
|
9
|
33.70
|
|
2024-04-10
|
5
|
0
|
5
|
33.50
|
|
2024-04-09
|
7
|
0
|
7
|
33.20
|
|
2024-04-08
|
7
|
0
|
7
|
33.35
|
|
2024-01-30
|
2
|
0
|
2
|
35.20
|
|
2024-01-29
|
4
|
0
|
4
|
35.20
|
|
2024-01-25
|
7
|
0
|
7
|
35.70
|
|
2024-01-18
|
4
|
0
|
4
|
34.25
|
|
2024-01-17
|
5
|
0
|
5
|
34.20
|
|
2024-01-16
|
4
|
0
|
4
|
34.80
|
|
2024-01-15
|
5
|
0
|
5
|
35.05
|
|
2024-01-10
|
7
|
0
|
7
|
34.40
|
|
2023-09-26
|
0
|
1
|
-1
|
35.30
|
|
2023-09-07
|
0
|
1
|
-1
|
34.90
|
|
2023-05-26
|
6
|
0
|
6
|
40.35
|
|
2023-05-18
|
7
|
0
|
7
|
40.10
|
|
2023-05-17
|
2
|
0
|
2
|
40.25
|
|
2023-05-16
|
6
|
0
|
6
|
39.80
|
|
2023-05-05
|
3
|
0
|
3
|
40.50
|
|
2023-05-04
|
3
|
0
|
3
|
41.30
|
|
2023-03-30
|
4
|
0
|
4
|
41.10
|
|
2023-03-10
|
5
|
0
|
5
|
39.30
|
|
2023-02-16
|
4
|
0
|
4
|
39.30
|
|
2023-01-30
|
2
|
0
|
2
|
37.15
|
|
2023-01-17
|
3
|
0
|
3
|
36.60
|
|
2022-09-01
|
0
|
7
|
-7
|
41.00
|
|
2022-05-30
|
2
|
0
|
2
|
48.55
|
|
2022-05-27
|
6
|
0
|
6
|
47.50
|
|
2022-05-26
|
10
|
0
|
10
|
47.40
|
|
2022-05-25
|
8
|
0
|
8
|
47.95
|
|
2022-05-23
|
5
|
0
|
5
|
49.10
|
|
2022-05-20
|
5
|
0
|
5
|
49.30
|
|
2022-05-19
|
6
|
0
|
6
|
49.05
|
|
2022-05-18
|
12
|
0
|
12
|
49.25
|
|
2021-11-09
|
1
|
0
|
1
|
47.85
|
|
2021-10-19
|
2
|
0
|
2
|
46.00
|
|
2021-10-06
|
0
|
2
|
-2
|
44.60
|
|
2021-05-24
|
0
|
6
|
-6
|
48.50
|
|
2021-02-04
|
0
|
9
|
-9
|
46.95
|
|
2021-02-02
|
0
|
9
|
-9
|
45.40
|
|
2020-11-02
|
6
|
0
|
6
|
44.80
|
|
2020-06-15
|
0
|
50
|
-50
|
40.50
|
|
2020-06-09
|
25
|
0
|
25
|
43.50
|
|
2020-06-08
|
25
|
0
|
25
|
43.30
|
|
2020-06-01
|
0
|
50
|
-50
|
41.05
|
|
2020-05-22
|
10
|
0
|
10
|
39.80
|
|
2020-05-20
|
0
|
15
|
-15
|
41.10
|
|
2020-05-18
|
24
|
0
|
24
|
39.70
|
|
2020-05-14
|
15
|
0
|
15
|
40.55
|
|
2020-01-06
|
25
|
0
|
25
|
55.00
|
|
2019-12-27
|
0
|
10
|
-10
|
56.20
|
|
2019-08-14
|
0
|
11
|
-11
|
58.50
|
|
2019-08-13
|
0
|
63
|
-63
|
58.60
|
|
2019-08-05
|
0
|
12
|
-12
|
56.60
|
|
2019-07-26
|
4
|
19
|
-15
|
63.00
|
|
2019-07-25
|
0
|
30
|
-30
|
63.00
|
|
2019-07-24
|
0
|
20
|
-20
|
61.60
|
|
2019-07-23
|
0
|
113
|
-113
|
61.80
|
|
2019-07-03
|
0
|
10
|
-10
|
59.10
|
|
2019-07-01
|
0
|
45
|
-45
|
59.10
|
| 合計 | 3083 | 3256 | -173 | |
