| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
92.50
|
|
2026-05-13
|
4
|
20
|
-16
|
103.00
|
|
2026-05-08
|
10
|
0
|
10
|
89.80
|
|
2026-05-07
|
0
|
6
|
-6
|
90.40
|
|
2026-04-07
|
82
|
0
|
82
|
78.30
|
|
2026-02-24
|
10
|
0
|
10
|
57.40
|
|
2026-02-09
|
1
|
40
|
-39
|
53.80
|
|
2026-02-06
|
0
|
100
|
-100
|
52.70
|
|
2026-02-05
|
15
|
100
|
-85
|
52.90
|
|
2026-02-04
|
0
|
100
|
-100
|
55.90
|
|
2026-02-03
|
70
|
100
|
-30
|
57.20
|
|
2026-02-02
|
0
|
150
|
-150
|
57.20
|
|
2026-01-30
|
0
|
194
|
-194
|
57.60
|
|
2026-01-29
|
0
|
47
|
-47
|
64.00
|
|
2026-01-28
|
0
|
100
|
-100
|
68.80
|
|
2026-01-27
|
0
|
80
|
-80
|
67.40
|
|
2026-01-26
|
0
|
210
|
-210
|
67.90
|
|
2026-01-23
|
10
|
50
|
-40
|
69.30
|
|
2026-01-22
|
0
|
35
|
-35
|
63.00
|
|
2026-01-21
|
0
|
9
|
-9
|
60.10
|
|
2026-01-20
|
0
|
20
|
-20
|
62.00
|
|
2026-01-19
|
0
|
20
|
-20
|
62.70
|
|
2026-01-16
|
0
|
30
|
-30
|
59.00
|
|
2026-01-15
|
0
|
80
|
-80
|
57.50
|
|
2026-01-14
|
0
|
30
|
-30
|
56.00
|
|
2026-01-13
|
0
|
40
|
-40
|
52.00
|
|
2026-01-12
|
0
|
50
|
-50
|
51.90
|
|
2026-01-09
|
0
|
48
|
-48
|
50.80
|
|
2026-01-08
|
0
|
80
|
-80
|
51.90
|
|
2026-01-07
|
0
|
90
|
-90
|
49.55
|
|
2026-01-05
|
3
|
1000
|
-997
|
49.40
|
|
2025-12-18
|
1
|
0
|
1
|
29.50
|
|
2025-12-10
|
1
|
0
|
1
|
29.30
|
|
2025-12-02
|
1
|
0
|
1
|
29.40
|
|
2025-11-26
|
1
|
0
|
1
|
28.50
|
|
2025-11-17
|
0
|
1
|
-1
|
29.15
|
|
2025-10-31
|
1
|
0
|
1
|
31.05
|
|
2025-10-17
|
1
|
0
|
1
|
31.60
|
|
2025-09-17
|
0
|
10
|
-10
|
30.50
|
|
2025-09-16
|
0
|
9
|
-9
|
30.70
|
|
2025-09-12
|
0
|
10
|
-10
|
30.95
|
|
2025-09-11
|
0
|
10
|
-10
|
30.90
|
|
2025-09-10
|
0
|
10
|
-10
|
32.30
|
|
2025-09-09
|
0
|
10
|
-10
|
32.30
|
|
2025-09-08
|
0
|
10
|
-10
|
33.25
|
|
2025-09-05
|
0
|
10
|
-10
|
31.35
|
|
2025-09-04
|
0
|
10
|
-10
|
31.30
|
|
2025-09-03
|
0
|
10
|
-10
|
31.20
|
|
2025-09-02
|
0
|
10
|
-10
|
31.05
|
|
2025-09-01
|
0
|
10
|
-10
|
31.10
|
|
2025-08-29
|
0
|
10
|
-10
|
31.00
|
|
2025-08-28
|
0
|
10
|
-10
|
31.00
|
|
2025-08-25
|
0
|
10
|
-10
|
30.55
|
|
2025-08-22
|
0
|
10
|
-10
|
31.05
|
|
2025-08-21
|
0
|
5
|
-5
|
31.80
|
|
2025-08-20
|
0
|
5
|
-5
|
30.50
|
|
2025-08-19
|
0
|
10
|
-10
|
31.00
|
|
2025-08-18
|
0
|
10
|
-10
|
31.00
|
|
2025-08-15
|
0
|
8
|
-8
|
29.85
|
|
2025-08-08
|
0
|
5
|
-5
|
28.95
|
|
2025-08-04
|
0
|
5
|
-5
|
30.10
|
|
2025-06-04
|
0
|
5
|
-5
|
31.20
|
|
2025-06-03
|
0
|
6
|
-6
|
30.85
|
|
2025-05-06
|
0
|
5
|
-5
|
30.05
|
|
2025-05-05
|
0
|
10
|
-10
|
30.10
|
|
2025-05-02
|
0
|
10
|
-10
|
30.70
|
|
2025-04-30
|
0
|
8
|
-8
|
30.35
|
|
2025-04-29
|
0
|
10
|
-10
|
30.40
|
|
2025-04-02
|
0
|
10
|
-10
|
33.30
|
|
2025-04-01
|
0
|
10
|
-10
|
32.35
|
|
2025-03-31
|
0
|
10
|
-10
|
32.25
|
|
2025-03-28
|
0
|
10
|
-10
|
35.00
|
|
2025-03-27
|
0
|
10
|
-10
|
36.75
|
|
2025-03-25
|
0
|
10
|
-10
|
36.55
|
|
2025-03-24
|
0
|
10
|
-10
|
36.85
|
|
2025-03-21
|
0
|
10
|
-10
|
36.60
|
|
2025-03-20
|
0
|
10
|
-10
|
36.90
|
|
2025-03-19
|
0
|
10
|
-10
|
35.80
|
|
2025-03-18
|
0
|
10
|
-10
|
35.20
|
|
2025-03-17
|
0
|
10
|
-10
|
34.90
|
|
2025-03-14
|
0
|
10
|
-10
|
34.60
|
|
2025-03-13
|
0
|
10
|
-10
|
34.00
|
|
2025-03-12
|
0
|
10
|
-10
|
34.80
|
|
2025-03-11
|
0
|
10
|
-10
|
34.70
|
|
2025-03-10
|
0
|
10
|
-10
|
35.30
|
|
2025-03-07
|
0
|
10
|
-10
|
35.05
|
|
2025-03-06
|
0
|
10
|
-10
|
34.60
|
|
2025-03-05
|
0
|
10
|
-10
|
34.35
|
|
2025-03-04
|
0
|
10
|
-10
|
34.50
|
|
2025-03-03
|
0
|
10
|
-10
|
34.30
|
|
2025-02-11
|
0
|
10
|
-10
|
31.00
|
|
2025-02-10
|
0
|
10
|
-10
|
31.15
|
|
2025-02-06
|
0
|
10
|
-10
|
30.60
|
|
2025-02-05
|
0
|
10
|
-10
|
30.20
|
|
2025-02-04
|
0
|
3
|
-3
|
29.75
|
|
2025-02-03
|
0
|
3
|
-3
|
29.75
|
|
2025-01-22
|
0
|
5
|
-5
|
30.25
|
|
2025-01-20
|
0
|
5
|
-5
|
29.80
|
|
2024-12-05
|
0
|
10
|
-10
|
34.00
|
|
2024-12-03
|
0
|
10
|
-10
|
34.30
|
|
2024-12-02
|
0
|
8
|
-8
|
34.00
|
|
2024-11-29
|
0
|
10
|
-10
|
34.50
|
|
2024-11-28
|
0
|
10
|
-10
|
34.40
|
|
2024-11-27
|
0
|
8
|
-8
|
34.00
|
|
2024-11-26
|
0
|
10
|
-10
|
35.60
|
|
2024-11-25
|
1
|
10
|
-9
|
35.80
|
|
2024-11-22
|
0
|
10
|
-10
|
35.35
|
|
2024-11-21
|
0
|
10
|
-10
|
35.55
|
|
2024-11-20
|
0
|
10
|
-10
|
35.65
|
|
2024-11-19
|
1
|
10
|
-9
|
35.15
|
|
2024-11-18
|
0
|
10
|
-10
|
34.60
|
|
2024-11-15
|
0
|
10
|
-10
|
35.40
|
|
2024-11-14
|
0
|
11
|
-11
|
34.85
|
|
2024-11-13
|
0
|
10
|
-10
|
35.95
|
|
2024-11-12
|
0
|
11
|
-11
|
35.90
|
|
2024-11-11
|
0
|
10
|
-10
|
37.00
|
|
2024-11-08
|
0
|
10
|
-10
|
37.45
|
|
2024-11-07
|
0
|
10
|
-10
|
38.20
|
|
2024-11-06
|
0
|
10
|
-10
|
37.95
|
|
2024-11-05
|
0
|
10
|
-10
|
38.75
|
|
2024-11-04
|
0
|
10
|
-10
|
38.50
|
|
2024-11-01
|
0
|
10
|
-10
|
38.65
|
|
2024-10-21
|
1
|
10
|
-9
|
41.05
|
|
2024-10-18
|
2
|
10
|
-8
|
39.75
|
|
2024-10-17
|
0
|
10
|
-10
|
40.25
|
|
2024-10-16
|
0
|
10
|
-10
|
39.60
|
|
2024-10-14
|
0
|
10
|
-10
|
39.55
|
|
2024-10-11
|
0
|
10
|
-10
|
39.55
|
|
2024-10-09
|
0
|
10
|
-10
|
40.00
|
|
2024-10-08
|
0
|
11
|
-11
|
40.30
|
|
2024-10-07
|
1
|
10
|
-9
|
40.60
|
|
2024-10-04
|
0
|
10
|
-10
|
40.10
|
|
2024-10-01
|
0
|
10
|
-10
|
40.90
|
|
2024-09-30
|
0
|
10
|
-10
|
41.45
|
|
2024-09-27
|
0
|
10
|
-10
|
42.85
|
|
2024-09-26
|
1
|
10
|
-9
|
42.05
|
|
2024-09-25
|
0
|
10
|
-10
|
42.50
|
|
2024-09-24
|
0
|
10
|
-10
|
41.85
|
|
2024-09-20
|
0
|
10
|
-10
|
40.70
|
|
2024-09-19
|
0
|
10
|
-10
|
40.10
|
|
2024-09-18
|
0
|
10
|
-10
|
39.90
|
|
2024-09-13
|
0
|
10
|
-10
|
40.60
|
|
2024-09-12
|
0
|
10
|
-10
|
39.50
|
|
2024-09-11
|
0
|
10
|
-10
|
39.75
|
|
2024-09-10
|
0
|
10
|
-10
|
41.15
|
|
2024-09-09
|
0
|
10
|
-10
|
43.15
|
|
2024-09-06
|
0
|
10
|
-10
|
43.55
|
|
2024-09-05
|
0
|
11
|
-11
|
42.65
|
|
2024-09-04
|
0
|
11
|
-11
|
43.25
|
|
2024-09-03
|
0
|
10
|
-10
|
47.40
|
|
2024-09-02
|
0
|
10
|
-10
|
47.65
|
|
2024-08-30
|
0
|
10
|
-10
|
47.85
|
|
2024-08-29
|
0
|
10
|
-10
|
47.35
|
|
2024-08-28
|
0
|
10
|
-10
|
47.80
|
|
2024-08-27
|
0
|
11
|
-11
|
48.95
|
|
2024-08-21
|
0
|
10
|
-10
|
45.10
|
|
2024-08-19
|
0
|
10
|
-10
|
42.95
|
|
2024-08-15
|
0
|
10
|
-10
|
40.95
|
|
2024-08-14
|
0
|
10
|
-10
|
40.65
|
|
2024-08-12
|
0
|
10
|
-10
|
40.25
|
|
2024-08-09
|
0
|
11
|
-11
|
40.35
|
|
2024-08-08
|
0
|
10
|
-10
|
37.40
|
|
2024-08-07
|
0
|
10
|
-10
|
38.05
|
|
2024-08-02
|
0
|
11
|
-11
|
39.60
|
|
2024-07-31
|
0
|
10
|
-10
|
39.50
|
|
2024-07-30
|
0
|
10
|
-10
|
37.95
|
|
2024-07-16
|
0
|
10
|
-10
|
41.60
|
|
2024-07-15
|
0
|
10
|
-10
|
40.10
|
|
2024-07-12
|
0
|
10
|
-10
|
41.20
|
|
2024-07-11
|
0
|
10
|
-10
|
40.90
|
|
2024-07-09
|
0
|
10
|
-10
|
40.85
|
|
2024-07-08
|
0
|
10
|
-10
|
41.05
|
|
2024-07-05
|
0
|
10
|
-10
|
42.40
|
|
2024-07-02
|
0
|
40
|
-40
|
39.85
|
|
2024-07-01
|
0
|
48
|
-48
|
40.10
|
|
2024-06-28
|
0
|
50
|
-50
|
40.30
|
|
2024-06-27
|
0
|
99
|
-99
|
40.20
|
|
2024-06-26
|
0
|
119
|
-119
|
40.15
|
|
2024-06-25
|
0
|
90
|
-90
|
39.55
|
|
2024-06-24
|
0
|
119
|
-119
|
40.30
|
|
2024-06-21
|
0
|
60
|
-60
|
40.35
|
|
2024-06-20
|
0
|
38
|
-38
|
39.60
|
|
2024-06-19
|
1
|
89
|
-88
|
39.60
|
|
2024-06-18
|
0
|
119
|
-119
|
41.60
|
|
2024-06-17
|
0
|
40
|
-40
|
38.95
|
|
2024-06-14
|
0
|
60
|
-60
|
40.30
|
|
2024-06-06
|
0
|
119
|
-119
|
39.40
|
|
2024-06-05
|
0
|
119
|
-119
|
40.55
|
|
2024-06-04
|
0
|
119
|
-119
|
42.20
|
|
2024-06-03
|
1
|
119
|
-118
|
46.40
|
|
2024-05-27
|
0
|
10
|
-10
|
39.90
|
|
2024-05-16
|
0
|
10
|
-10
|
37.10
|
|
2024-04-30
|
0
|
10
|
-10
|
35.45
|
|
2024-04-26
|
0
|
10
|
-10
|
37.15
|
|
2024-04-18
|
0
|
28
|
-28
|
38.55
|
|
2024-04-17
|
28
|
0
|
28
|
35.05
|
|
2024-02-16
|
1
|
0
|
1
|
25.55
|
|
2023-09-26
|
0
|
1
|
-1
|
26.10
|
|
2023-08-25
|
0
|
1
|
-1
|
27.30
|
|
2023-07-17
|
0
|
1
|
-1
|
26.00
|
|
2023-07-07
|
0
|
1
|
-1
|
26.05
|
|
2023-05-18
|
6
|
0
|
6
|
25.50
|
|
2023-05-17
|
1
|
0
|
1
|
24.50
|
|
2022-11-11
|
0
|
0
|
0
|
25.35
|
|
2022-09-27
|
1
|
0
|
1
|
29.00
|
|
2022-09-23
|
1
|
0
|
1
|
29.55
|
|
2022-09-07
|
0
|
1
|
-1
|
30.15
|
|
2022-09-01
|
0
|
6
|
-6
|
30.95
|
|
2022-08-30
|
0
|
0
|
0
|
30.90
|
|
2022-08-29
|
0
|
5
|
-5
|
31.00
|
|
2022-08-15
|
0
|
1
|
-1
|
28.65
|
|
2022-07-21
|
0
|
0
|
0
|
31.60
|
|
2022-07-12
|
1
|
0
|
1
|
31.75
|
|
2022-07-05
|
3
|
0
|
3
|
32.70
|
|
2022-07-04
|
3
|
0
|
3
|
32.40
|
|
2022-07-01
|
6
|
0
|
6
|
33.65
|
|
2022-06-30
|
0
|
0
|
0
|
34.35
|
|
2022-06-24
|
0
|
1
|
-1
|
34.45
|
|
2022-06-23
|
1
|
0
|
1
|
34.30
|
| 合計 | 282 | 5654 | -5372 | |
