| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
0
|
10
|
16.75
|
|
2026-04-29
|
5
|
60
|
-55
|
18.60
|
|
2026-04-28
|
57
|
132
|
-75
|
17.60
|
|
2026-03-13
|
10
|
0
|
10
|
14.50
|
|
2025-03-13
|
10
|
0
|
10
|
11.60
|
|
2025-02-05
|
0
|
6
|
-6
|
12.15
|
|
2024-09-13
|
0
|
7
|
-7
|
14.25
|
|
2024-06-28
|
30
|
0
|
30
|
17.80
|
|
2024-06-21
|
21
|
0
|
21
|
17.25
|
|
2024-06-19
|
14
|
0
|
14
|
16.60
|
|
2024-06-18
|
9
|
0
|
9
|
16.85
|
|
2024-06-13
|
6
|
0
|
6
|
16.25
|
|
2024-03-20
|
8
|
0
|
8
|
13.00
|
|
2024-02-23
|
10
|
0
|
10
|
13.80
|
|
2024-02-15
|
20
|
2
|
18
|
13.95
|
|
2023-11-23
|
0
|
4
|
-4
|
12.55
|
|
2023-06-08
|
0
|
8
|
-8
|
11.55
|
|
2023-05-19
|
3
|
0
|
3
|
11.35
|
|
2023-05-18
|
4
|
10
|
-6
|
11.40
|
|
2023-05-16
|
10
|
0
|
10
|
11.60
|
|
2023-05-04
|
0
|
6
|
-6
|
11.75
|
|
2023-02-20
|
0
|
8
|
-8
|
11.75
|
|
2022-08-30
|
3
|
0
|
3
|
13.95
|
|
2022-07-21
|
25
|
0
|
25
|
12.95
|
|
2022-06-30
|
0
|
18
|
-18
|
12.05
|
|
2022-04-07
|
0
|
3
|
-3
|
14.40
|
|
2022-03-21
|
0
|
7
|
-7
|
15.15
|
|
2021-11-03
|
0
|
11
|
-11
|
14.75
|
|
2021-10-29
|
0
|
15
|
-15
|
14.85
|
|
2021-10-26
|
0
|
10
|
-10
|
14.15
|
|
2021-10-15
|
0
|
6
|
-6
|
13.70
|
|
2021-07-15
|
0
|
10
|
-10
|
23.40
|
|
2021-06-16
|
0
|
30
|
-30
|
18.80
|
|
2021-06-15
|
25
|
0
|
25
|
19.75
|
|
2021-06-02
|
0
|
25
|
-25
|
19.00
|
|
2021-06-01
|
25
|
0
|
25
|
19.30
|
|
2021-02-19
|
10
|
0
|
10
|
13.00
|
|
2021-01-14
|
0
|
20
|
-20
|
14.05
|
|
2020-11-10
|
2
|
0
|
2
|
10.75
|
|
2020-10-27
|
2
|
6
|
-4
|
11.10
|
|
2020-10-07
|
10
|
0
|
10
|
12.25
|
|
2020-08-05
|
0
|
5
|
-5
|
9.48
|
|
2020-07-21
|
0
|
1
|
-1
|
8.58
|
|
2020-07-16
|
1
|
0
|
1
|
8.20
|
|
2020-07-13
|
0
|
0
|
0
|
8.20
|
|
2020-07-06
|
0
|
8
|
-8
|
8.53
|
|
2020-07-03
|
1
|
0
|
1
|
8.15
|
|
2020-06-19
|
1
|
0
|
1
|
8.28
|
|
2020-06-18
|
3
|
0
|
3
|
8.28
|
|
2020-06-17
|
2
|
0
|
2
|
8.48
|
|
2020-06-16
|
1
|
0
|
1
|
8.64
|
|
2020-06-08
|
0
|
4
|
-4
|
8.50
|
|
2020-06-05
|
2
|
0
|
2
|
8.40
|
|
2020-06-03
|
0
|
0
|
0
|
8.39
|
|
2020-05-29
|
1
|
0
|
1
|
8.45
|
|
2020-05-27
|
1
|
0
|
1
|
8.46
|
|
2020-05-08
|
0
|
14
|
-14
|
9.54
|
|
2020-05-05
|
5
|
0
|
5
|
8.86
|
|
2020-04-30
|
2
|
1
|
1
|
8.91
|
|
2020-04-29
|
1
|
0
|
1
|
8.81
|
|
2020-04-27
|
6
|
3
|
3
|
8.85
|
|
2020-04-24
|
2
|
0
|
2
|
8.85
|
|
2020-04-23
|
3
|
2
|
1
|
8.70
|
|
2020-04-22
|
2
|
0
|
2
|
8.99
|
|
2020-04-20
|
0
|
2
|
-2
|
9.19
|
|
2020-04-17
|
2
|
0
|
2
|
9.00
|
|
2020-04-16
|
0
|
1
|
-1
|
9.00
|
|
2020-04-15
|
1
|
0
|
1
|
9.00
|
|
2020-04-10
|
0
|
1
|
-1
|
9.40
|
|
2020-04-09
|
1
|
1
|
0
|
9.00
|
|
2020-04-08
|
1
|
0
|
1
|
8.94
|
|
2020-03-12
|
0
|
2
|
-2
|
7.56
|
|
2020-03-05
|
2
|
0
|
2
|
8.19
|
|
2020-02-21
|
0
|
2
|
-2
|
8.70
|
|
2020-02-18
|
2
|
0
|
2
|
8.69
|
|
2020-01-06
|
0
|
4
|
-4
|
9.69
|
|
2019-12-31
|
0
|
1
|
-1
|
9.50
|
|
2019-12-27
|
1
|
0
|
1
|
9.54
|
|
2019-12-03
|
0
|
3
|
-3
|
9.00
|
|
2019-11-26
|
0
|
2
|
-2
|
9.01
|
|
2019-11-11
|
0
|
2
|
-2
|
8.92
|
|
2019-11-08
|
0
|
3
|
-3
|
8.87
|
|
2019-11-07
|
0
|
3
|
-3
|
8.53
|
|
2019-11-06
|
4
|
1
|
3
|
8.40
|
|
2019-11-05
|
0
|
6
|
-6
|
8.32
|
|
2019-11-04
|
1
|
3
|
-2
|
8.31
|
|
2019-10-30
|
0
|
33
|
-33
|
8.35
|
|
2019-10-29
|
3
|
11
|
-8
|
8.07
|
|
2019-10-25
|
0
|
8
|
-8
|
7.90
|
|
2019-10-24
|
3
|
1
|
2
|
7.80
|
|
2019-10-23
|
3
|
0
|
3
|
7.85
|
|
2019-10-22
|
5
|
0
|
5
|
7.89
|
|
2019-10-17
|
4
|
0
|
4
|
7.91
|
|
2019-10-15
|
0
|
6
|
-6
|
7.96
|
|
2019-10-14
|
4
|
0
|
4
|
7.91
|
|
2019-10-01
|
0
|
2
|
-2
|
7.89
|
|
2019-09-26
|
4
|
4
|
0
|
8.00
|
|
2019-09-25
|
2
|
0
|
2
|
7.90
|
|
2019-09-23
|
6
|
0
|
6
|
7.96
|
|
2019-09-18
|
0
|
6
|
-6
|
8.10
|
|
2019-09-12
|
5
|
0
|
5
|
8.05
|
|
2019-09-11
|
4
|
0
|
4
|
8.14
|
|
2019-09-04
|
0
|
5
|
-5
|
8.03
|
|
2019-08-28
|
3
|
0
|
3
|
7.91
|
|
2019-08-16
|
7
|
3
|
4
|
8.00
|
|
2019-08-12
|
6
|
3
|
3
|
7.85
|
|
2019-08-02
|
3
|
1
|
2
|
8.08
|
|
2019-07-24
|
3
|
0
|
3
|
8.34
|
|
2019-07-22
|
0
|
3
|
-3
|
8.52
|
|
2019-07-19
|
0
|
5
|
-5
|
8.52
|
|
2019-07-18
|
1
|
0
|
1
|
8.35
|
|
2019-07-17
|
4
|
3
|
1
|
8.53
|
|
2019-07-16
|
6
|
0
|
6
|
8.40
|
|
2019-07-11
|
2
|
1
|
1
|
8.47
|
|
2019-07-10
|
0
|
2
|
-2
|
8.45
|
|
2019-07-08
|
2
|
0
|
2
|
8.40
|
|
2019-07-05
|
3
|
3
|
0
|
8.50
|
|
2019-07-01
|
2
|
0
|
2
|
8.48
|
| 合計 | 463 | 579 | -116 | |
