| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
5
|
-5
|
54.20
|
|
2026-04-14
|
0
|
4
|
-4
|
50.70
|
|
2026-04-09
|
10
|
0
|
10
|
52.80
|
|
2026-03-27
|
4
|
0
|
4
|
54.50
|
|
2026-03-13
|
2
|
0
|
2
|
49.15
|
|
2026-03-06
|
0
|
7
|
-7
|
51.80
|
|
2026-01-20
|
8
|
2
|
6
|
45.95
|
|
2026-01-15
|
3
|
0
|
3
|
44.85
|
|
2026-01-13
|
0
|
3
|
-3
|
43.75
|
|
2026-01-02
|
0
|
4
|
-4
|
43.60
|
|
2025-12-29
|
7
|
0
|
7
|
42.75
|
|
2025-11-26
|
0
|
7
|
-7
|
41.50
|
|
2025-11-18
|
0
|
4
|
-4
|
41.55
|
|
2025-11-10
|
0
|
50
|
-50
|
41.05
|
|
2025-11-04
|
0
|
3
|
-3
|
45.90
|
|
2025-10-23
|
20
|
0
|
20
|
48.60
|
|
2025-10-20
|
10
|
0
|
10
|
48.25
|
|
2025-10-16
|
11
|
0
|
11
|
39.95
|
|
2025-10-03
|
8
|
0
|
8
|
39.85
|
|
2025-10-01
|
9
|
0
|
9
|
41.05
|
|
2025-09-30
|
19
|
0
|
19
|
41.05
|
|
2025-07-28
|
2
|
0
|
2
|
35.45
|
|
2025-07-25
|
2
|
0
|
2
|
35.10
|
|
2025-07-03
|
5
|
0
|
5
|
33.15
|
|
2025-05-08
|
4
|
0
|
4
|
32.95
|
|
2025-05-07
|
2
|
0
|
2
|
31.95
|
|
2025-04-08
|
0
|
20
|
-20
|
31.60
|
|
2024-11-22
|
4
|
0
|
4
|
45.35
|
|
2024-11-05
|
8
|
0
|
8
|
49.60
|
|
2024-10-24
|
5
|
0
|
5
|
49.50
|
|
2024-10-16
|
8
|
0
|
8
|
50.60
|
|
2024-10-14
|
2
|
6
|
-4
|
50.40
|
|
2024-09-20
|
1
|
14
|
-13
|
55.00
|
|
2024-09-06
|
10
|
1
|
9
|
46.55
|
|
2024-04-17
|
0
|
2
|
-2
|
41.75
|
|
2024-04-09
|
4
|
0
|
4
|
43.55
|
|
2024-03-14
|
1
|
0
|
1
|
42.90
|
|
2024-02-27
|
0
|
5
|
-5
|
45.00
|
|
2024-02-22
|
0
|
10
|
-10
|
45.25
|
|
2024-02-16
|
0
|
75
|
-75
|
46.75
|
|
2024-02-05
|
0
|
20
|
-20
|
46.15
|
|
2024-02-02
|
0
|
15
|
-15
|
46.95
|
|
2024-02-01
|
0
|
20
|
-20
|
47.45
|
|
2024-01-31
|
0
|
10
|
-10
|
47.00
|
|
2024-01-30
|
0
|
5
|
-5
|
46.75
|
|
2023-11-02
|
20
|
0
|
20
|
59.10
|
|
2023-10-23
|
15
|
1
|
14
|
46.45
|
|
2023-09-22
|
4
|
0
|
4
|
43.40
|
|
2023-08-09
|
6
|
0
|
6
|
43.00
|
|
2023-07-11
|
0
|
3
|
-3
|
49.10
|
|
2023-07-07
|
0
|
10
|
-10
|
49.10
|
|
2023-07-06
|
0
|
15
|
-15
|
49.05
|
|
2023-07-04
|
0
|
35
|
-35
|
49.55
|
|
2023-06-26
|
1
|
9
|
-8
|
49.55
|
|
2023-06-21
|
0
|
25
|
-25
|
49.85
|
|
2023-06-19
|
0
|
5
|
-5
|
49.20
|
|
2023-06-16
|
0
|
17
|
-17
|
49.95
|
|
2023-06-15
|
0
|
10
|
-10
|
50.20
|
|
2023-06-14
|
0
|
10
|
-10
|
50.90
|
|
2023-06-13
|
0
|
5
|
-5
|
50.70
|
|
2023-06-12
|
0
|
5
|
-5
|
50.60
|
|
2023-04-26
|
0
|
10
|
-10
|
48.75
|
|
2023-04-24
|
0
|
2
|
-2
|
51.60
|
|
2023-04-20
|
0
|
4
|
-4
|
53.70
|
|
2023-04-14
|
0
|
2
|
-2
|
55.20
|
|
2022-10-12
|
0
|
7
|
-7
|
47.50
|
|
2022-09-20
|
0
|
7
|
-7
|
58.00
|
|
2022-09-15
|
0
|
10
|
-10
|
60.60
|
|
2022-06-23
|
5
|
0
|
5
|
71.10
|
|
2022-06-22
|
3
|
10
|
-7
|
72.90
|
|
2022-06-07
|
15
|
0
|
15
|
80.50
|
|
2022-06-02
|
0
|
10
|
-10
|
78.00
|
|
2022-05-30
|
0
|
10
|
-10
|
77.50
|
|
2022-04-22
|
14
|
0
|
14
|
107.00
|
|
2022-04-11
|
0
|
29
|
-29
|
85.20
|
|
2022-03-29
|
0
|
10
|
-10
|
78.20
|
|
2022-03-28
|
0
|
5
|
-5
|
80.10
|
|
2022-02-08
|
0
|
27
|
-27
|
98.60
|
|
2022-01-26
|
27
|
0
|
27
|
101.50
|
|
2021-12-30
|
19
|
0
|
19
|
104.00
|
|
2021-12-27
|
11
|
0
|
11
|
103.00
|
|
2021-12-16
|
3
|
34
|
-31
|
103.00
|
|
2021-12-15
|
0
|
18
|
-18
|
99.90
|
|
2021-12-13
|
0
|
17
|
-17
|
101.50
|
|
2021-12-10
|
17
|
0
|
17
|
92.50
|
|
2021-12-09
|
1
|
12
|
-11
|
92.40
|
|
2021-12-08
|
21
|
0
|
21
|
94.60
|
|
2021-07-30
|
5
|
0
|
5
|
123.50
|
|
2021-07-29
|
1
|
6
|
-5
|
127.00
|
|
2021-07-28
|
6
|
0
|
6
|
123.00
|
|
2021-07-19
|
9
|
0
|
9
|
141.50
|
|
2021-06-28
|
14
|
0
|
14
|
187.00
|
|
2021-05-24
|
1
|
13
|
-12
|
156.50
|
|
2021-03-05
|
0
|
9
|
-9
|
166.00
|
|
2020-10-13
|
13
|
1
|
12
|
232.00
|
|
2020-10-12
|
12
|
0
|
12
|
238.00
|
|
2020-09-21
|
126
|
0
|
126
|
259.50
|
|
2020-09-10
|
0
|
126
|
-126
|
306.00
|
|
2020-08-24
|
5
|
0
|
5
|
146.00
|
|
2020-08-20
|
15
|
0
|
15
|
142.00
|
|
2020-05-04
|
2
|
30
|
-28
|
87.00
|
|
2020-04-23
|
11
|
0
|
11
|
67.70
|
|
2019-10-02
|
0
|
1
|
-1
|
67.70
|
|
2019-07-08
|
0
|
2
|
-2
|
69.40
|
| 合計 | 571 | 854 | -283 | |
