| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
1
|
79
|
-78
|
26.65
|
|
2026-02-26
|
18
|
143
|
-125
|
28.55
|
|
2026-01-28
|
177
|
53
|
124
|
28.85
|
|
2026-01-23
|
112
|
18
|
94
|
27.65
|
|
2026-01-02
|
54
|
6
|
48
|
23.40
|
|
2025-12-31
|
14
|
193
|
-179
|
22.70
|
|
2025-12-29
|
9
|
104
|
-95
|
22.65
|
|
2025-12-26
|
252
|
9
|
243
|
23.40
|
|
2025-10-27
|
16
|
59
|
-43
|
20.90
|
|
2025-09-09
|
0
|
20
|
-20
|
17.55
|
|
2025-08-29
|
10
|
232
|
-222
|
18.55
|
|
2025-08-28
|
481
|
236
|
245
|
19.45
|
|
2025-06-17
|
0
|
5
|
-5
|
15.25
|
|
2025-06-02
|
0
|
80
|
-80
|
13.70
|
|
2025-05-23
|
0
|
3
|
-3
|
14.55
|
|
2025-05-22
|
27
|
0
|
27
|
14.60
|
|
2025-05-19
|
23
|
3
|
20
|
14.75
|
|
2025-05-16
|
20
|
3
|
17
|
15.25
|
|
2025-01-22
|
10
|
0
|
10
|
17.35
|
|
2025-01-09
|
1
|
14
|
-13
|
16.85
|
|
2025-01-03
|
14
|
0
|
14
|
17.30
|
|
2024-11-29
|
11
|
0
|
11
|
18.05
|
|
2024-05-14
|
15
|
0
|
15
|
21.20
|
|
2024-01-15
|
11
|
0
|
11
|
21.10
|
|
2023-12-22
|
0
|
25
|
-25
|
21.65
|
|
2023-12-19
|
0
|
31
|
-31
|
21.85
|
|
2023-10-13
|
12
|
0
|
12
|
17.55
|
|
2023-08-15
|
0
|
17
|
-17
|
17.30
|
|
2023-08-11
|
0
|
12
|
-12
|
17.35
|
|
2023-06-21
|
3
|
23
|
-20
|
15.55
|
|
2023-06-19
|
0
|
57
|
-57
|
15.55
|
|
2023-06-05
|
18
|
0
|
18
|
14.95
|
|
2023-05-18
|
0
|
10
|
-10
|
14.00
|
|
2023-05-08
|
10
|
0
|
10
|
14.20
|
|
2023-03-03
|
52
|
0
|
52
|
15.35
|
|
2023-02-14
|
0
|
12
|
-12
|
14.55
|
|
2023-02-03
|
10
|
226
|
-216
|
15.05
|
|
2022-12-27
|
0
|
5
|
-5
|
13.40
|
|
2022-12-26
|
0
|
10
|
-10
|
13.35
|
|
2022-12-13
|
0
|
12
|
-12
|
13.75
|
|
2022-12-12
|
5
|
0
|
5
|
13.90
|
|
2022-12-09
|
8
|
0
|
8
|
14.20
|
|
2022-12-08
|
0
|
16
|
-16
|
14.30
|
|
2022-11-28
|
5
|
0
|
5
|
13.85
|
|
2022-11-07
|
92
|
1
|
91
|
13.55
|
|
2022-11-04
|
165
|
10
|
155
|
13.50
|
|
2022-07-14
|
0
|
20
|
-20
|
15.85
|
|
2022-05-11
|
0
|
24
|
-24
|
20.20
|
|
2022-04-27
|
0
|
46
|
-46
|
21.10
|
|
2022-04-12
|
0
|
17
|
-17
|
23.05
|
|
2022-04-11
|
14
|
0
|
14
|
23.05
|
|
2022-01-25
|
24
|
0
|
24
|
23.40
|
|
2022-01-24
|
0
|
29
|
-29
|
24.20
|
|
2022-01-04
|
90
|
7
|
83
|
27.55
|
|
2021-12-28
|
69
|
3
|
66
|
26.85
|
|
2021-12-13
|
39
|
2
|
37
|
26.40
|
|
2021-11-24
|
45
|
1
|
44
|
26.20
|
|
2021-08-30
|
129
|
5
|
124
|
29.15
|
|
2021-08-25
|
6
|
155
|
-149
|
28.55
|
|
2021-08-23
|
24
|
101
|
-77
|
28.60
|
|
2021-07-20
|
28
|
120
|
-92
|
26.65
|
|
2021-06-25
|
127
|
7
|
120
|
19.05
|
|
2021-06-22
|
32
|
130
|
-98
|
18.45
|
|
2021-06-07
|
130
|
45
|
85
|
17.70
|
|
2021-06-03
|
50
|
1
|
49
|
18.00
|
|
2021-06-02
|
0
|
57
|
-57
|
17.80
|
|
2021-04-01
|
0
|
32
|
-32
|
16.10
|
|
2021-03-29
|
79
|
247
|
-168
|
16.50
|
|
2021-03-25
|
97
|
6
|
91
|
16.15
|
|
2021-02-26
|
2
|
63
|
-61
|
16.05
|
|
2021-02-25
|
61
|
2
|
59
|
15.80
|
|
2020-12-29
|
1
|
55
|
-54
|
14.10
|
|
2020-10-29
|
100
|
0
|
100
|
10.85
|
|
2020-10-27
|
70
|
0
|
70
|
11.30
|
|
2020-10-22
|
15
|
120
|
-105
|
10.90
|
|
2020-10-07
|
40
|
0
|
40
|
10.90
|
|
2020-10-06
|
41
|
0
|
41
|
10.75
|
|
2020-10-05
|
4
|
89
|
-85
|
10.70
|
|
2020-09-11
|
30
|
300
|
-270
|
11.25
|
|
2020-09-10
|
2
|
62
|
-60
|
11.55
|
|
2020-09-09
|
68
|
0
|
68
|
11.70
|
|
2020-09-07
|
336
|
32
|
304
|
12.10
|
|
2020-09-03
|
0
|
90
|
-90
|
11.75
|
|
2020-09-02
|
0
|
37
|
-37
|
11.65
|
|
2020-09-01
|
37
|
0
|
37
|
11.75
|
|
2020-08-26
|
0
|
44
|
-44
|
11.75
|
|
2020-08-19
|
29
|
5
|
24
|
11.50
|
|
2020-08-18
|
49
|
3
|
46
|
11.75
|
|
2020-08-17
|
37
|
1
|
36
|
11.75
|
|
2020-08-14
|
81
|
46
|
35
|
11.70
|
|
2020-08-13
|
74
|
293
|
-219
|
11.50
|
|
2020-08-12
|
135
|
10
|
125
|
12.00
|
|
2020-08-03
|
16
|
5
|
11
|
10.80
|
|
2020-07-29
|
108
|
46
|
62
|
10.50
|
|
2020-07-28
|
41
|
0
|
41
|
10.40
|
|
2020-06-12
|
127
|
5
|
122
|
10.25
|
|
2020-06-11
|
59
|
312
|
-253
|
10.50
|
|
2020-06-10
|
270
|
3
|
267
|
10.65
|
|
2020-06-01
|
3
|
115
|
-112
|
9.53
|
|
2020-04-16
|
0
|
50
|
-50
|
9.50
|
|
2020-04-13
|
54
|
4
|
50
|
8.91
|
|
2020-04-10
|
30
|
3
|
27
|
8.88
|
|
2020-03-30
|
24
|
2
|
22
|
8.29
|
|
2020-03-06
|
0
|
84
|
-84
|
10.80
|
|
2020-03-05
|
0
|
74
|
-74
|
11.05
|
|
2020-03-04
|
158
|
0
|
158
|
11.15
|
|
2020-02-06
|
30
|
0
|
30
|
10.45
|
|
2020-01-16
|
105
|
299
|
-194
|
11.75
|
|
2020-01-15
|
170
|
2
|
168
|
10.70
|
|
2020-01-14
|
7
|
32
|
-25
|
10.30
|
|
2020-01-13
|
5
|
157
|
-152
|
10.40
|
|
2020-01-10
|
155
|
0
|
155
|
10.05
|
|
2020-01-08
|
38
|
0
|
38
|
9.96
|
|
2020-01-07
|
0
|
205
|
-205
|
9.96
|
|
2020-01-06
|
205
|
1
|
204
|
10.15
|
|
2019-12-30
|
6
|
52
|
-46
|
10.45
|
|
2019-12-27
|
50
|
3
|
47
|
10.65
|
|
2019-09-16
|
1
|
15
|
-14
|
9.19
|
|
2019-09-02
|
0
|
17
|
-17
|
8.98
|
|
2019-08-30
|
16
|
2
|
14
|
8.82
|
|
2019-08-13
|
7
|
0
|
7
|
8.87
|
|
2019-07-02
|
0
|
19
|
-19
|
8.39
|
| 合計 | 5536 | 5541 | -5 | |
