| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
17
|
2
|
15
|
85.90
|
|
2026-04-10
|
0
|
14
|
-14
|
59.80
|
|
2026-03-04
|
0
|
7
|
-7
|
49.25
|
|
2025-09-25
|
5
|
0
|
5
|
56.00
|
|
2025-09-23
|
5
|
0
|
5
|
56.40
|
|
2025-09-18
|
2
|
0
|
2
|
58.50
|
|
2025-09-09
|
10
|
0
|
10
|
60.20
|
|
2025-08-11
|
0
|
10
|
-10
|
65.30
|
|
2025-08-05
|
0
|
10
|
-10
|
66.60
|
|
2025-08-04
|
0
|
15
|
-15
|
65.00
|
|
2025-08-01
|
0
|
10
|
-10
|
65.00
|
|
2025-07-24
|
0
|
5
|
-5
|
61.70
|
|
2025-05-12
|
1
|
24
|
-23
|
51.60
|
|
2025-05-07
|
5
|
0
|
5
|
45.95
|
|
2025-03-28
|
5
|
0
|
5
|
60.10
|
|
2025-03-27
|
6
|
0
|
6
|
63.80
|
|
2025-02-03
|
5
|
0
|
5
|
66.10
|
|
2025-01-13
|
6
|
0
|
6
|
67.60
|
|
2024-12-19
|
5
|
0
|
5
|
70.30
|
|
2024-12-17
|
6
|
0
|
6
|
71.00
|
|
2024-11-26
|
6
|
0
|
6
|
72.00
|
|
2024-08-07
|
12
|
0
|
12
|
91.40
|
|
2024-06-13
|
1
|
20
|
-19
|
129.00
|
|
2023-12-20
|
19
|
0
|
19
|
66.30
|
|
2023-11-08
|
0
|
20
|
-20
|
51.80
|
|
2023-10-11
|
10
|
62
|
-52
|
|
|
2023-08-25
|
0
|
5
|
-5
|
35.60
|
|
2023-08-07
|
3
|
0
|
3
|
36.00
|
|
2023-06-27
|
0
|
4
|
-4
|
36.20
|
|
2023-05-23
|
5
|
0
|
5
|
36.05
|
|
2023-05-08
|
0
|
2
|
-2
|
36.20
|
|
2023-04-18
|
1
|
30
|
-29
|
38.90
|
|
2023-04-07
|
2
|
20
|
-18
|
39.00
|
|
2023-04-06
|
0
|
20
|
-20
|
39.70
|
|
2023-03-30
|
0
|
31
|
-31
|
39.75
|
|
2023-02-17
|
0
|
10
|
-10
|
41.70
|
|
2023-01-10
|
11
|
1
|
10
|
40.30
|
|
2022-12-26
|
48
|
14
|
34
|
38.50
|
|
2022-12-15
|
13
|
66
|
-53
|
44.20
|
|
2022-12-14
|
2
|
54
|
-52
|
40.20
|
|
2022-12-13
|
0
|
45
|
-45
|
36.55
|
|
2022-12-12
|
19
|
0
|
19
|
36.60
|
|
2022-12-06
|
18
|
3
|
15
|
37.65
|
|
2022-11-30
|
1
|
16
|
-15
|
37.10
|
|
2022-11-29
|
18
|
1
|
17
|
36.85
|
|
2022-11-23
|
29
|
9
|
20
|
37.75
|
|
2022-11-11
|
10
|
36
|
-26
|
34.60
|
|
2022-11-10
|
19
|
4
|
15
|
35.20
|
|
2022-11-08
|
6
|
45
|
-39
|
38.00
|
|
2022-11-07
|
37
|
8
|
29
|
39.20
|
|
2022-08-22
|
0
|
10
|
-10
|
37.60
|
|
2022-08-18
|
10
|
0
|
10
|
37.35
|
|
2022-07-26
|
21
|
2
|
19
|
34.65
|
|
2022-07-18
|
0
|
11
|
-11
|
34.40
|
|
2022-06-30
|
10
|
3
|
7
|
34.65
|
|
2022-06-09
|
0
|
10
|
-10
|
45.65
|
|
2022-05-27
|
3
|
14
|
-11
|
45.70
|
|
2022-05-25
|
7
|
0
|
7
|
45.35
|
|
2022-05-17
|
25
|
0
|
25
|
48.15
|
|
2022-05-09
|
23
|
0
|
23
|
48.80
|
|
2022-05-06
|
2
|
25
|
-23
|
52.60
|
|
2022-04-28
|
11
|
0
|
11
|
53.10
|
|
2022-04-26
|
21
|
2
|
19
|
55.00
|
|
2022-04-11
|
17
|
2
|
15
|
57.00
|
|
2022-03-07
|
10
|
0
|
10
|
67.60
|
|
2022-02-09
|
3
|
32
|
-29
|
74.60
|
|
2021-12-27
|
54
|
8
|
46
|
81.60
|
|
2021-12-16
|
0
|
17
|
-17
|
71.30
|
|
2021-12-14
|
20
|
2
|
18
|
70.00
|
|
2021-12-10
|
23
|
6
|
17
|
71.40
|
|
2021-12-06
|
28
|
2
|
26
|
71.50
|
|
2021-11-29
|
22
|
3
|
19
|
70.40
|
|
2021-11-24
|
6
|
20
|
-14
|
70.30
|
|
2021-11-02
|
7
|
25
|
-18
|
64.40
|
|
2021-11-01
|
49
|
6
|
43
|
66.60
|
|
2021-10-29
|
2
|
35
|
-33
|
65.00
|
|
2021-08-19
|
21
|
5
|
16
|
58.50
|
|
2021-07-09
|
37
|
1
|
36
|
75.00
|
|
2021-05-24
|
1
|
72
|
-71
|
42.70
|
|
2021-05-21
|
72
|
0
|
72
|
43.00
|
|
2021-05-07
|
0
|
104
|
-104
|
45.20
|
|
2021-05-06
|
105
|
0
|
105
|
42.50
|
|
2021-02-22
|
0
|
83
|
-83
|
24.05
|
|
2021-02-18
|
37
|
0
|
37
|
19.95
|
|
2021-01-12
|
24
|
0
|
24
|
20.40
|
|
2021-01-05
|
35
|
9
|
26
|
21.50
|
|
2020-12-03
|
16
|
0
|
16
|
18.30
|
|
2020-10-27
|
10
|
0
|
10
|
15.35
|
|
2020-09-16
|
0
|
23
|
-23
|
13.35
|
|
2020-09-15
|
33
|
1
|
32
|
13.40
|
|
2020-07-16
|
3
|
10
|
-7
|
10.50
|
|
2020-06-15
|
2
|
0
|
2
|
9.38
|
|
2020-06-04
|
7
|
1
|
6
|
9.82
|
|
2020-06-03
|
1
|
25
|
-24
|
9.86
|
|
2020-05-19
|
12
|
0
|
12
|
9.25
|
|
2020-05-14
|
0
|
6
|
-6
|
9.72
|
|
2020-04-24
|
5
|
0
|
5
|
7.81
|
|
2020-04-08
|
0
|
6
|
-6
|
6.93
|
|
2020-03-27
|
5
|
0
|
5
|
6.55
|
|
2020-03-25
|
5
|
0
|
5
|
6.20
|
|
2020-02-12
|
0
|
10
|
-10
|
10.90
|
|
2020-02-04
|
8
|
0
|
8
|
9.57
|
|
2019-12-23
|
10
|
0
|
10
|
11.35
|
|
2019-11-27
|
0
|
3
|
-3
|
11.10
|
|
2019-11-21
|
0
|
11
|
-11
|
11.15
|
|
2019-08-29
|
0
|
100
|
-100
|
11.15
|
|
2019-08-22
|
6
|
0
|
6
|
11.35
|
|
2019-07-25
|
50
|
0
|
50
|
13.55
|
| 合計 | 1247 | 1328 | -81 | |
