| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-15
|
13
|
4
|
9
|
81.50
|
|
2025-11-26
|
4
|
30
|
-26
|
80.10
|
|
2025-11-24
|
31
|
0
|
31
|
80.70
|
|
2025-11-14
|
44
|
20
|
24
|
93.40
|
|
2025-10-30
|
62
|
189
|
-127
|
96.30
|
|
2025-10-08
|
85
|
22
|
63
|
83.50
|
|
2025-08-15
|
2
|
14
|
-12
|
54.40
|
|
2025-07-17
|
2
|
28
|
-26
|
53.00
|
|
2025-05-05
|
3
|
15
|
-12
|
49.15
|
|
2025-04-01
|
1
|
8
|
-7
|
57.80
|
|
2025-01-14
|
0
|
6
|
-6
|
57.60
|
|
2025-01-13
|
19
|
0
|
19
|
56.60
|
|
2024-10-25
|
1
|
15
|
-14
|
69.70
|
|
2024-10-22
|
1
|
15
|
-14
|
70.40
|
|
2024-10-08
|
1
|
48
|
-47
|
70.70
|
|
2024-10-07
|
1
|
17
|
-16
|
71.40
|
|
2024-09-30
|
0
|
60
|
-60
|
72.70
|
|
2024-09-23
|
20
|
0
|
20
|
71.70
|
|
2024-09-10
|
31
|
1
|
30
|
68.20
|
|
2024-09-06
|
1
|
32
|
-31
|
68.70
|
|
2024-09-05
|
18
|
69
|
-51
|
68.20
|
|
2024-07-19
|
37
|
0
|
37
|
93.70
|
|
2024-06-05
|
0
|
51
|
-51
|
90.90
|
|
2024-05-16
|
3
|
60
|
-57
|
91.70
|
|
2024-05-02
|
147
|
6
|
141
|
89.80
|
|
2024-04-30
|
38
|
7
|
31
|
89.00
|
|
2024-04-10
|
7
|
91
|
-84
|
87.80
|
|
2024-04-08
|
0
|
50
|
-50
|
85.90
|
|
2024-03-29
|
31
|
1
|
30
|
86.90
|
|
2024-03-28
|
1
|
23
|
-22
|
87.50
|
|
2024-03-27
|
89
|
7
|
82
|
88.10
|
|
2024-03-06
|
9
|
59
|
-50
|
94.20
|
|
2024-02-23
|
18
|
65
|
-47
|
91.50
|
|
2024-02-22
|
8
|
76
|
-68
|
93.00
|
|
2024-02-21
|
85
|
24
|
61
|
94.20
|
|
2023-12-21
|
5
|
84
|
-79
|
94.90
|
|
2023-12-11
|
10
|
90
|
-80
|
94.90
|
|
2023-12-01
|
59
|
8
|
51
|
92.50
|
|
2023-11-30
|
7
|
85
|
-78
|
94.50
|
|
2023-11-29
|
111
|
12
|
99
|
94.60
|
|
2023-11-28
|
9
|
47
|
-38
|
94.60
|
|
2023-11-20
|
3
|
41
|
-38
|
95.90
|
|
2023-09-12
|
26
|
1
|
25
|
82.10
|
|
2023-09-01
|
15
|
2
|
13
|
75.90
|
|
2023-08-30
|
0
|
36
|
-36
|
74.00
|
|
2023-08-23
|
11
|
0
|
11
|
70.50
|
|
2023-07-31
|
3
|
35
|
-32
|
78.00
|
|
2023-07-04
|
1
|
26
|
-25
|
81.30
|
|
2023-06-12
|
3
|
24
|
-21
|
87.00
|
|
2023-02-15
|
7
|
37
|
-30
|
77.90
|
|
2023-01-03
|
0
|
19
|
-19
|
67.40
|
|
2022-08-22
|
3
|
23
|
-20
|
81.20
|
|
2022-04-27
|
41
|
8
|
33
|
121.00
|
|
2021-10-22
|
10
|
100
|
-90
|
128.00
|
|
2021-10-19
|
81
|
14
|
67
|
121.00
|
|
2021-09-17
|
7
|
51
|
-44
|
133.00
|
|
2021-09-06
|
15
|
81
|
-66
|
136.50
|
|
2021-08-27
|
89
|
29
|
60
|
139.00
|
|
2021-08-25
|
12
|
105
|
-93
|
142.00
|
|
2021-08-16
|
237
|
52
|
185
|
143.50
|
|
2021-08-06
|
62
|
13
|
49
|
182.50
|
|
2021-07-20
|
24
|
154
|
-130
|
173.00
|
|
2021-07-16
|
66
|
10
|
56
|
163.50
|
|
2021-06-10
|
18
|
89
|
-71
|
132.00
|
|
2021-06-09
|
111
|
19
|
92
|
131.50
|
|
2021-06-03
|
120
|
19
|
101
|
135.50
|
|
2021-04-22
|
24
|
102
|
-78
|
145.00
|
|
2021-04-19
|
83
|
4
|
79
|
142.00
|
|
2021-04-06
|
47
|
230
|
-183
|
116.00
|
|
2021-03-19
|
169
|
9
|
160
|
93.70
|
|
2021-01-20
|
17
|
132
|
-115
|
61.90
|
|
2020-12-28
|
171
|
420
|
-249
|
65.80
|
|
2020-12-25
|
311
|
123
|
188
|
59.90
|
|
2020-12-17
|
137
|
26
|
111
|
56.30
|
|
2020-11-30
|
260
|
159
|
101
|
50.50
|
|
2020-11-27
|
135
|
9
|
126
|
50.30
|
|
2020-09-21
|
0
|
18
|
-18
|
38.30
|
|
2020-08-27
|
20
|
0
|
20
|
36.40
|
|
2020-08-21
|
48
|
0
|
48
|
36.20
|
|
2020-07-08
|
2
|
42
|
-40
|
40.05
|
|
2020-04-08
|
2
|
24
|
-22
|
31.80
|
|
2020-04-01
|
0
|
43
|
-43
|
28.90
|
|
2020-03-31
|
26
|
26
|
15
|
28.30
|
|
2020-03-16
|
110
|
34
|
76
|
28.50
|
|
2020-02-04
|
23
|
5
|
18
|
34.40
|
|
2019-11-29
|
0
|
35
|
-35
|
31.75
|
|
2019-11-27
|
32
|
6
|
26
|
32.80
|
|
2019-11-19
|
7
|
0
|
7
|
32.00
|
|
2019-10-28
|
11
|
0
|
11
|
32.55
|
| 合計 | 3614 | 3874 | -245 | |
