| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
10
|
0
|
10
|
30.20
|
|
2026-04-09
|
12
|
3
|
9
|
27.65
|
|
2026-03-31
|
0
|
25
|
-25
|
27.25
|
|
2026-01-30
|
0
|
10
|
-10
|
23.50
|
|
2026-01-21
|
1
|
10
|
-9
|
24.40
|
|
2026-01-09
|
5
|
0
|
5
|
22.90
|
|
2026-01-08
|
5
|
0
|
5
|
22.80
|
|
2026-01-05
|
10
|
0
|
10
|
22.75
|
|
2025-12-09
|
0
|
2
|
-2
|
22.30
|
|
2025-11-25
|
0
|
4
|
-4
|
20.80
|
|
2025-09-30
|
1
|
5
|
-4
|
23.55
|
|
2025-09-23
|
10
|
0
|
10
|
23.55
|
|
2025-09-17
|
5
|
0
|
5
|
22.90
|
|
2025-07-07
|
1
|
0
|
1
|
17.70
|
|
2025-06-16
|
5
|
0
|
5
|
18.40
|
|
2025-03-27
|
0
|
2
|
-2
|
23.80
|
|
2025-03-13
|
2
|
0
|
2
|
23.75
|
|
2025-03-03
|
5
|
0
|
5
|
25.20
|
|
2025-02-27
|
10
|
0
|
10
|
25.50
|
|
2025-02-24
|
10
|
0
|
10
|
25.75
|
|
2025-02-19
|
15
|
0
|
15
|
25.70
|
|
2025-01-21
|
0
|
1
|
-1
|
24.30
|
|
2024-01-08
|
0
|
2
|
-2
|
33.45
|
|
2023-09-28
|
2
|
9
|
-7
|
37.20
|
|
2023-09-26
|
11
|
5
|
6
|
36.90
|
|
2023-06-06
|
0
|
30
|
-30
|
33.70
|
|
2023-06-05
|
30
|
1
|
29
|
34.95
|
|
2023-05-22
|
1
|
283
|
-282
|
33.45
|
|
2023-05-19
|
15
|
35
|
-20
|
31.60
|
|
2023-05-18
|
1
|
51
|
-50
|
32.00
|
|
2023-05-17
|
1
|
53
|
-52
|
31.65
|
|
2023-05-16
|
11
|
99
|
-88
|
30.85
|
|
2023-05-15
|
60
|
0
|
60
|
30.30
|
|
2023-05-11
|
36
|
10
|
26
|
31.05
|
|
2023-05-04
|
36
|
4
|
32
|
33.60
|
|
2023-05-02
|
23
|
1
|
22
|
32.85
|
|
2023-04-28
|
97
|
9
|
88
|
33.35
|
|
2023-04-27
|
92
|
9
|
83
|
34.25
|
|
2023-04-25
|
158
|
60
|
98
|
34.20
|
|
2022-12-13
|
0
|
3
|
-3
|
25.60
|
|
2022-12-06
|
0
|
5
|
-5
|
25.35
|
|
2022-11-24
|
2
|
0
|
2
|
25.60
|
|
2022-11-23
|
4
|
0
|
4
|
25.70
|
|
2022-11-08
|
3
|
0
|
3
|
25.20
|
|
2022-09-14
|
0
|
40
|
-40
|
27.25
|
|
2022-09-13
|
40
|
0
|
40
|
27.30
|
|
2022-08-18
|
0
|
4
|
-4
|
26.75
|
|
2022-06-29
|
2
|
0
|
2
|
24.40
|
|
2022-06-13
|
0
|
5
|
-5
|
25.90
|
|
2022-06-10
|
3
|
0
|
3
|
26.50
|
|
2022-05-03
|
0
|
4
|
-4
|
23.85
|
|
2022-01-13
|
1
|
10
|
-9
|
26.95
|
|
2021-10-27
|
0
|
2
|
-2
|
22.20
|
|
2021-10-01
|
4
|
0
|
4
|
22.10
|
|
2021-07-22
|
0
|
6
|
-6
|
25.95
|
|
2021-04-29
|
0
|
24
|
-24
|
31.90
|
|
2021-04-01
|
2
|
23
|
-21
|
28.95
|
|
2021-03-15
|
5
|
20
|
-15
|
27.85
|
|
2021-03-09
|
0
|
30
|
-30
|
25.95
|
|
2021-03-08
|
5
|
0
|
5
|
25.85
|
|
2021-03-03
|
10
|
0
|
10
|
26.20
|
|
2021-02-19
|
21
|
5
|
16
|
25.85
|
|
2021-01-04
|
16
|
69
|
-53
|
25.80
|
|
2020-12-31
|
45
|
19
|
26
|
25.35
|
|
2020-12-23
|
9
|
0
|
9
|
23.60
|
|
2020-12-17
|
0
|
10
|
-10
|
24.20
|
|
2020-11-27
|
2
|
43
|
-41
|
23.65
|
|
2020-11-26
|
46
|
1
|
45
|
24.10
|
|
2020-11-23
|
0
|
10
|
-10
|
23.25
|
|
2020-11-16
|
11
|
45
|
-34
|
24.15
|
|
2020-11-12
|
0
|
16
|
-16
|
22.65
|
|
2020-11-02
|
5
|
0
|
5
|
20.75
|
|
2020-09-24
|
2
|
70
|
-68
|
23.30
|
|
2020-09-16
|
94
|
23
|
71
|
25.15
|
|
2020-08-18
|
0
|
12
|
-12
|
22.40
|
|
2020-08-17
|
0
|
21
|
-21
|
22.45
|
|
2020-08-06
|
0
|
10
|
-10
|
19.45
|
|
2020-08-05
|
10
|
0
|
10
|
19.95
|
|
2020-06-10
|
20
|
0
|
20
|
21.20
|
|
2020-04-29
|
0
|
9
|
-9
|
16.75
|
|
2020-03-03
|
0
|
5
|
-5
|
17.75
|
|
2019-12-27
|
0
|
6
|
-6
|
20.35
|
|
2019-12-06
|
0
|
77
|
-77
|
20.80
|
|
2019-11-27
|
7
|
0
|
7
|
19.30
|
|
2019-11-18
|
0
|
10
|
-10
|
20.15
|
|
2019-11-12
|
6
|
0
|
6
|
19.20
|
|
2019-09-11
|
10
|
0
|
10
|
17.15
|
|
2019-09-06
|
0
|
10
|
-10
|
18.15
|
|
2019-08-05
|
0
|
2
|
-2
|
16.85
|
|
2019-07-26
|
0
|
5
|
-5
|
18.15
|
|
2019-07-24
|
5
|
0
|
5
|
18.10
|
| 合計 | 1071 | 1377 | -306 | |
