點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞信 (3169 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 27.8%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
2
-2
96.90
2025-04-28
0
2
-2
93.00
2025-02-17
0
6
-6
109.50
2025-01-14
0
2
-2
95.60
2024-11-29
0
0
0
98.40
2024-08-30
0
6
-6
115.00
2024-04-03
0
4
-4
124.50
2023-11-03
2
12
-10
125.00
2023-09-11
0
20
-20
125.00
2023-08-11
2
0
2
106.50
2022-11-30
12
1
11
114.00
2022-11-15
0
10
-10
105.00
2022-11-07
0
6
-6
96.40
2022-10-05
5
0
5
96.60
2022-07-13
6
16
-10
117.50
2022-07-12
10
0
10
112.50
2022-07-06
10
0
10
115.50
2022-07-05
6
14
-8
124.00
2022-06-28
8
0
8
132.50
2022-06-27
0
8
-8
138.50
2022-06-22
12
0
12
131.50
2022-06-21
2
14
-12
139.50
2022-05-05
2
24
-22
168.50
2022-04-27
16
0
16
150.50
2022-04-22
21
6
15
161.50
2022-01-05
22
2
20
258.00
2021-12-23
4
30
-26
282.00
2021-12-17
33
5
28
276.50
2021-06-30
1
33
-32
190.00
2021-06-04
11
26
-15
124.50
2021-05-10
31
10
21
123.00
2021-05-07
6
24
-18
131.50
2021-05-06
3
19
-16
124.00
2021-05-05
22
10
12
120.00
2021-03-31
68
5
63
201.00
2021-01-22
8
24
-16
57.80
2021-01-21
1
22
-21
55.30
2021-01-14
26
7
19
59.60
2020-12-08
8
0
8
42.00
2020-07-27
0
1
-1
34.10
2020-07-22
0
5
-5
35.10
2020-06-30
0
3
-3
38.45
2020-06-12
3
0
3
36.45
2020-04-28
0
2
-2
31.10
2020-04-27
2
0
2
31.10
2020-04-23
0
1
-1
30.45
2020-04-22
2
1
1
30.10
2020-02-25
0
5
-5
33.50
2020-01-03
0
10
-10
38.85
2019-12-31
0
5
-5
37.95
2019-12-30
0
10
-10
37.90
2019-12-10
10
0
10
36.30
2019-11-28
10
0
10
37.90
2019-11-12
0
2
-2
37.65
2019-08-30
8
0
8
44.40
2019-08-29
4
0
4
44.00
2019-08-28
5
0
5
43.80
合計 402 415 -13