| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
65
|
7
|
58
|
116.00
|
|
2026-05-05
|
14
|
2
|
12
|
111.00
|
|
2026-04-30
|
42
|
10
|
32
|
108.50
|
|
2026-04-23
|
17
|
48
|
-31
|
108.50
|
|
2026-04-01
|
38
|
0
|
38
|
105.00
|
|
2026-03-26
|
19
|
10
|
9
|
103.00
|
|
2026-03-16
|
4
|
15
|
-11
|
102.50
|
|
2026-03-11
|
1
|
14
|
-13
|
106.00
|
|
2026-01-29
|
37
|
67
|
-30
|
121.00
|
|
2025-11-28
|
1
|
17
|
-16
|
95.80
|
|
2025-11-26
|
15
|
4
|
11
|
96.80
|
|
2025-11-18
|
6
|
28
|
-22
|
96.20
|
|
2025-11-13
|
1
|
28
|
-27
|
107.00
|
|
2025-10-30
|
12
|
1
|
11
|
98.00
|
|
2025-06-20
|
1
|
6
|
-5
|
55.60
|
|
2025-06-03
|
0
|
6
|
-6
|
65.00
|
|
2025-05-21
|
1
|
5
|
-4
|
63.90
|
|
2025-05-20
|
2
|
8
|
-6
|
63.30
|
|
2025-05-19
|
14
|
4
|
10
|
63.00
|
|
2025-05-05
|
0
|
11
|
-11
|
58.40
|
|
2025-04-28
|
11
|
1
|
10
|
57.00
|
|
2025-04-15
|
0
|
10
|
-10
|
52.70
|
|
2025-04-14
|
15
|
0
|
15
|
50.10
|
|
2025-04-11
|
16
|
4
|
12
|
49.45
|
|
2025-03-12
|
0
|
4
|
-4
|
64.80
|
|
2025-01-15
|
6
|
0
|
6
|
60.00
|
|
2025-01-03
|
0
|
12
|
-12
|
63.00
|
|
2024-11-19
|
0
|
5
|
-5
|
64.30
|
|
2024-11-14
|
10
|
0
|
10
|
64.80
|
|
2024-11-04
|
6
|
0
|
6
|
66.80
|
|
2024-10-30
|
2
|
7
|
-5
|
66.90
|
|
2024-07-23
|
7
|
1
|
6
|
70.80
|
|
2024-06-27
|
26
|
7
|
19
|
79.80
|
|
2024-04-08
|
8
|
0
|
8
|
63.50
|
|
2024-03-20
|
19
|
4
|
15
|
64.70
|
|
2024-03-11
|
1
|
51
|
-50
|
66.40
|
|
2024-03-08
|
9
|
107
|
-98
|
66.20
|
|
2024-02-27
|
4
|
75
|
-71
|
72.90
|
|
2024-02-23
|
6
|
65
|
-59
|
71.70
|
|
2024-02-16
|
30
|
10
|
20
|
72.30
|
|
2024-02-15
|
87
|
3
|
84
|
70.80
|
|
2024-02-05
|
137
|
3
|
134
|
68.50
|
|
2024-01-31
|
7
|
52
|
-45
|
67.00
|
|
2024-01-19
|
10
|
62
|
-52
|
64.30
|
|
2024-01-17
|
13
|
3
|
10
|
70.00
|
|
2024-01-16
|
36
|
6
|
30
|
70.50
|
|
2024-01-15
|
65
|
3
|
62
|
71.50
|
|
2024-01-10
|
3
|
12
|
-9
|
68.30
|
|
2023-12-15
|
9
|
132
|
-123
|
69.80
|
|
2023-12-08
|
21
|
64
|
-43
|
70.50
|
|
2023-12-07
|
5
|
19
|
-14
|
68.10
|
|
2023-12-04
|
18
|
41
|
-23
|
69.30
|
|
2023-12-01
|
11
|
73
|
-62
|
69.90
|
|
2023-11-27
|
15
|
4
|
11
|
68.20
|
|
2023-11-23
|
5
|
41
|
-36
|
68.50
|
|
2023-11-22
|
1
|
17
|
-16
|
68.80
|
|
2023-11-17
|
41
|
4
|
37
|
65.10
|
|
2023-11-16
|
86
|
4
|
82
|
65.00
|
|
2023-11-15
|
137
|
17
|
120
|
64.30
|
|
2023-11-07
|
5
|
0
|
5
|
61.20
|
|
2023-11-01
|
17
|
3
|
14
|
57.20
|
|
2023-10-04
|
0
|
5
|
-5
|
62.90
|
|
2023-09-01
|
18
|
3
|
15
|
67.00
|
|
2023-08-30
|
8
|
23
|
-15
|
67.60
|
|
2023-08-16
|
10
|
3
|
7
|
63.40
|
|
2023-06-21
|
0
|
13
|
-13
|
52.80
|
|
2023-06-16
|
16
|
0
|
16
|
53.40
|
|
2023-05-31
|
0
|
20
|
-20
|
50.00
|
|
2023-05-30
|
20
|
0
|
20
|
51.00
|
|
2023-05-22
|
0
|
5
|
-5
|
49.25
|
|
2023-05-09
|
0
|
30
|
-30
|
48.20
|
|
2023-04-20
|
29
|
4
|
25
|
52.10
|
|
2023-03-16
|
0
|
45
|
-45
|
44.75
|
|
2022-10-12
|
0
|
6
|
-6
|
38.15
|
|
2022-10-11
|
9
|
0
|
9
|
38.70
|
|
2022-09-29
|
0
|
36
|
-36
|
40.90
|
|
2022-09-07
|
21
|
0
|
21
|
47.35
|
|
2022-09-02
|
0
|
24
|
-24
|
50.10
|
|
2022-08-29
|
18
|
0
|
18
|
51.70
|
|
2022-08-26
|
1
|
15
|
-14
|
54.80
|
|
2022-08-25
|
15
|
0
|
15
|
54.60
|
|
2022-08-22
|
23
|
1
|
22
|
55.20
|
|
2022-08-19
|
2
|
23
|
-21
|
55.60
|
|
2022-08-16
|
8
|
0
|
8
|
55.20
|
|
2022-08-11
|
0
|
12
|
-12
|
54.40
|
|
2022-08-03
|
2
|
11
|
-9
|
51.70
|
|
2022-07-22
|
12
|
3
|
9
|
53.80
|
|
2022-06-28
|
10
|
0
|
10
|
58.60
|
|
2022-06-24
|
25
|
2
|
23
|
57.40
|
|
2022-03-17
|
1
|
13
|
-12
|
71.20
|
|
2021-12-28
|
23
|
0
|
23
|
80.20
|
|
2021-11-26
|
32
|
5
|
27
|
81.00
|
|
2021-11-11
|
45
|
13
|
32
|
78.80
|
|
2021-09-13
|
14
|
1
|
13
|
49.40
|
|
2021-07-06
|
2
|
46
|
-44
|
50.50
|
|
2021-07-05
|
50
|
6
|
44
|
51.10
|
|
2021-07-02
|
21
|
0
|
21
|
50.10
|
|
2021-06-29
|
3
|
107
|
-104
|
49.60
|
|
2021-06-28
|
113
|
14
|
99
|
51.50
|
|
2021-06-01
|
0
|
90
|
-90
|
46.80
|
|
2021-05-31
|
92
|
5
|
87
|
47.70
|
|
2021-01-19
|
59
|
3
|
56
|
30.95
|
|
2021-01-18
|
35
|
3
|
32
|
30.20
|
|
2020-11-04
|
0
|
2
|
-2
|
24.20
|
|
2020-07-06
|
0
|
6
|
-6
|
20.80
|
|
2020-03-10
|
0
|
10
|
-10
|
22.10
|
|
2020-02-26
|
2
|
0
|
2
|
22.40
|
|
2020-02-19
|
0
|
0
|
0
|
22.80
|
|
2020-01-09
|
0
|
10
|
-10
|
24.30
|
|
2019-11-14
|
0
|
15
|
-15
|
24.10
|
|
2019-11-11
|
0
|
5
|
-5
|
22.80
|
|
2019-11-07
|
6
|
0
|
6
|
22.30
|
|
2019-11-06
|
9
|
0
|
9
|
22.55
|
|
2019-11-05
|
6
|
0
|
6
|
22.55
|
| 合計 | 1955 | 1855 | 100 | |
