| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
0
|
31
|
37.95
|
|
2026-04-20
|
2
|
46
|
-44
|
33.80
|
|
2026-03-26
|
60
|
9
|
51
|
35.40
|
|
2026-01-20
|
29
|
2
|
27
|
39.90
|
|
2025-12-05
|
10
|
0
|
10
|
39.05
|
|
2025-09-04
|
52
|
2
|
50
|
38.30
|
|
2025-09-02
|
1
|
51
|
-50
|
37.00
|
|
2025-08-28
|
93
|
36
|
57
|
40.00
|
|
2025-08-25
|
9
|
72
|
-63
|
40.10
|
|
2025-08-22
|
69
|
8
|
61
|
40.80
|
|
2025-08-20
|
14
|
64
|
-50
|
38.50
|
|
2025-08-18
|
76
|
26
|
50
|
40.75
|
|
2025-08-08
|
55
|
129
|
-74
|
40.10
|
|
2025-08-06
|
64
|
5
|
59
|
37.15
|
|
2025-07-29
|
1
|
27
|
-26
|
35.90
|
|
2025-07-25
|
0
|
10
|
-10
|
33.80
|
|
2025-07-16
|
22
|
0
|
22
|
33.50
|
|
2025-07-07
|
1
|
26
|
-25
|
33.70
|
|
2025-06-23
|
28
|
8
|
20
|
33.70
|
|
2025-05-07
|
1
|
27
|
-26
|
31.15
|
|
2025-04-01
|
8
|
56
|
-48
|
33.60
|
|
2025-03-31
|
56
|
6
|
50
|
34.10
|
|
2025-03-18
|
5
|
76
|
-71
|
41.10
|
|
2025-03-13
|
59
|
4
|
55
|
36.15
|
|
2025-02-10
|
1
|
15
|
-14
|
34.45
|
|
2024-12-24
|
28
|
2
|
26
|
34.35
|
|
2024-12-09
|
87
|
36
|
51
|
38.20
|
|
2024-10-18
|
0
|
10
|
-10
|
23.90
|
|
2024-10-09
|
0
|
30
|
-30
|
23.55
|
|
2024-09-25
|
0
|
5
|
-5
|
23.90
|
|
2024-09-09
|
0
|
4
|
-4
|
24.15
|
|
2024-08-15
|
0
|
5
|
-5
|
23.70
|
|
2024-08-14
|
1
|
10
|
-9
|
23.70
|
|
2024-08-12
|
1
|
21
|
-20
|
23.50
|
|
2024-07-17
|
0
|
5
|
-5
|
29.40
|
|
2024-07-12
|
18
|
1
|
17
|
29.80
|
|
2024-07-02
|
0
|
4
|
-4
|
27.60
|
|
2024-05-07
|
0
|
10
|
-10
|
24.50
|
|
2024-02-27
|
5
|
0
|
5
|
27.80
|
|
2024-01-15
|
0
|
2
|
-2
|
28.90
|
|
2024-01-02
|
0
|
20
|
-20
|
29.35
|
|
2023-12-13
|
0
|
2
|
-2
|
29.25
|
|
2023-12-12
|
8
|
0
|
8
|
29.15
|
|
2023-12-07
|
8
|
0
|
8
|
29.25
|
|
2023-11-24
|
10
|
0
|
10
|
29.50
|
|
2023-09-26
|
3
|
0
|
3
|
29.80
|
|
2023-09-22
|
10
|
0
|
10
|
29.35
|
|
2023-09-20
|
20
|
0
|
20
|
29.75
|
|
2023-09-18
|
10
|
0
|
10
|
30.25
|
|
2023-07-07
|
0
|
8
|
-8
|
34.10
|
|
2023-06-21
|
3
|
0
|
3
|
35.15
|
|
2023-06-19
|
5
|
0
|
5
|
35.60
|
|
2023-05-22
|
3
|
0
|
3
|
33.10
|
|
2023-05-19
|
1
|
3
|
-2
|
32.65
|
|
2023-05-15
|
0
|
1
|
-1
|
31.90
|
|
2023-03-28
|
3
|
0
|
3
|
33.70
|
|
2023-03-20
|
0
|
1
|
-1
|
33.10
|
|
2023-03-13
|
0
|
10
|
-10
|
33.95
|
|
2023-03-07
|
10
|
0
|
10
|
36.10
|
|
2022-11-03
|
2
|
1
|
1
|
31.20
|
|
2022-04-12
|
0
|
20
|
-20
|
38.75
|
|
2022-04-01
|
21
|
0
|
21
|
41.50
|
|
2022-03-15
|
0
|
3
|
-3
|
39.45
|
|
2022-01-03
|
2
|
13
|
-11
|
43.30
|
|
2021-12-20
|
0
|
11
|
-11
|
41.55
|
|
2021-11-08
|
6
|
24
|
-18
|
42.00
|
|
2021-09-13
|
0
|
22
|
-22
|
35.35
|
|
2021-09-10
|
0
|
31
|
-31
|
35.60
|
|
2021-08-16
|
5
|
84
|
-79
|
40.05
|
|
2021-08-06
|
9
|
46
|
-37
|
45.65
|
|
2021-08-03
|
51
|
7
|
44
|
51.60
|
|
2021-07-30
|
27
|
0
|
27
|
47.20
|
|
2021-07-20
|
3
|
108
|
-105
|
49.80
|
|
2021-07-19
|
20
|
84
|
-64
|
53.10
|
|
2021-07-14
|
144
|
17
|
127
|
58.10
|
|
2021-07-09
|
107
|
14
|
93
|
56.60
|
|
2021-03-17
|
21
|
0
|
21
|
54.00
|
|
2020-12-21
|
63
|
2
|
61
|
48.10
|
|
2020-11-24
|
0
|
17
|
-17
|
41.80
|
|
2020-11-20
|
17
|
0
|
17
|
42.50
|
|
2020-11-16
|
14
|
0
|
14
|
41.70
|
|
2020-09-29
|
42
|
0
|
42
|
42.30
|
|
2020-09-25
|
5
|
38
|
-33
|
41.00
|
|
2020-08-14
|
29
|
3
|
26
|
39.20
|
|
2020-08-11
|
4
|
74
|
-70
|
42.20
|
|
2020-07-02
|
8
|
0
|
8
|
32.00
|
|
2020-06-23
|
0
|
6
|
-6
|
30.40
|
|
2020-06-16
|
5
|
0
|
5
|
31.15
|
|
2020-06-09
|
25
|
0
|
25
|
32.65
|
|
2020-06-05
|
0
|
20
|
-20
|
34.00
|
|
2020-06-03
|
0
|
40
|
-40
|
33.30
|
|
2020-06-01
|
0
|
7
|
-7
|
30.10
|
|
2020-05-28
|
10
|
0
|
10
|
29.15
|
|
2020-05-21
|
0
|
12
|
-12
|
30.15
|
|
2020-05-20
|
0
|
3
|
-3
|
29.85
|
|
2020-05-19
|
0
|
10
|
-10
|
29.75
|
|
2020-05-07
|
45
|
0
|
45
|
30.75
|
|
2020-05-06
|
22
|
0
|
22
|
30.80
|
|
2020-04-29
|
0
|
10
|
-10
|
27.70
|
|
2020-04-28
|
0
|
5
|
-5
|
27.20
|
|
2020-04-27
|
0
|
7
|
-7
|
27.00
|
|
2020-04-23
|
0
|
18
|
-18
|
26.65
|
|
2020-04-22
|
0
|
18
|
-18
|
26.40
|
|
2020-04-20
|
0
|
10
|
-10
|
26.55
|
|
2020-04-17
|
0
|
5
|
-5
|
26.45
|
|
2020-04-10
|
0
|
12
|
-12
|
24.00
|
|
2020-03-30
|
8
|
0
|
8
|
20.20
|
|
2020-03-24
|
20
|
0
|
20
|
18.25
|
|
2020-03-17
|
15
|
3
|
12
|
19.25
|
|
2020-03-03
|
5
|
0
|
5
|
26.90
|
|
2020-02-25
|
3
|
0
|
3
|
27.75
|
|
2020-01-08
|
0
|
10
|
-10
|
29.65
|
|
2019-11-25
|
0
|
5
|
-5
|
30.30
|
|
2019-11-22
|
3
|
0
|
3
|
30.15
|
|
2019-10-04
|
5
|
0
|
5
|
28.70
|
|
2019-10-01
|
5
|
0
|
5
|
28.60
|
|
2019-08-29
|
0
|
1
|
-1
|
28.80
|
|
2019-08-06
|
0
|
5
|
-5
|
28.60
|
|
2019-07-19
|
8
|
0
|
8
|
32.90
|
|
2019-07-08
|
0
|
6
|
-6
|
32.60
|
| 合計 | 1760 | 1727 | 33 | |
