| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
7
|
-7
|
11.85
|
|
2026-04-16
|
10
|
0
|
10
|
12.15
|
|
2026-04-14
|
0
|
6
|
-6
|
12.05
|
|
2026-04-08
|
4
|
0
|
4
|
12.65
|
|
2026-03-17
|
0
|
13
|
-13
|
14.05
|
|
2026-03-11
|
0
|
5
|
-5
|
14.20
|
|
2026-03-02
|
1
|
7
|
-6
|
15.00
|
|
2026-01-05
|
0
|
15
|
-15
|
16.30
|
|
2025-12-31
|
0
|
1
|
-1
|
17.05
|
|
2025-12-29
|
2
|
0
|
2
|
17.65
|
|
2025-11-28
|
2
|
0
|
2
|
17.50
|
|
2025-11-20
|
10
|
0
|
10
|
16.35
|
|
2025-07-17
|
2
|
0
|
2
|
17.00
|
|
2025-05-26
|
0
|
5
|
-5
|
19.35
|
|
2025-05-08
|
0
|
6
|
-6
|
17.70
|
|
2025-04-01
|
3
|
0
|
3
|
17.50
|
|
2024-10-25
|
0
|
2
|
-2
|
23.20
|
|
2024-10-23
|
0
|
10
|
-10
|
23.45
|
|
2024-10-16
|
12
|
0
|
12
|
23.10
|
|
2024-09-18
|
0
|
4
|
-4
|
22.30
|
|
2024-09-13
|
1
|
5
|
-4
|
22.00
|
|
2024-08-29
|
6
|
1
|
5
|
25.00
|
|
2024-06-07
|
0
|
50
|
-50
|
33.10
|
|
2024-06-05
|
0
|
30
|
-30
|
34.00
|
|
2024-06-03
|
82
|
3
|
79
|
35.30
|
|
2024-05-21
|
22
|
3
|
19
|
|
|
2024-05-09
|
0
|
41
|
-41
|
31.40
|
|
2024-05-07
|
43
|
0
|
43
|
32.70
|
|
2023-12-15
|
1
|
41
|
-40
|
36.60
|
|
2023-12-14
|
40
|
0
|
40
|
37.10
|
|
2023-12-11
|
6
|
157
|
-151
|
37.85
|
|
2023-12-07
|
38
|
86
|
-48
|
37.45
|
|
2023-12-06
|
58
|
27
|
31
|
37.25
|
|
2023-12-04
|
85
|
168
|
-83
|
37.10
|
|
2023-12-01
|
150
|
6
|
144
|
36.25
|
|
2023-11-10
|
1
|
77
|
-76
|
30.70
|
|
2023-11-09
|
82
|
3
|
79
|
31.65
|
|
2023-09-26
|
5
|
17
|
-12
|
31.55
|
|
2023-09-08
|
30
|
1
|
29
|
33.20
|
|
2023-09-07
|
2
|
32
|
-30
|
32.50
|
|
2023-08-24
|
45
|
3
|
42
|
32.80
|
|
2023-08-21
|
6
|
60
|
-54
|
33.10
|
|
2023-08-18
|
61
|
11
|
50
|
|
|
2023-07-25
|
0
|
13
|
-13
|
29.00
|
|
2023-07-18
|
2
|
76
|
-74
|
27.15
|
|
2023-07-14
|
77
|
5
|
72
|
31.65
|
|
2023-07-11
|
48
|
0
|
48
|
31.45
|
|
2023-07-07
|
21
|
1
|
20
|
30.30
|
|
2023-07-05
|
52
|
1
|
51
|
30.95
|
|
2023-07-03
|
5
|
45
|
-40
|
32.25
|
|
2023-06-14
|
113
|
53
|
60
|
26.45
|
|
2023-06-13
|
5
|
52
|
-47
|
26.60
|
|
2023-06-08
|
51
|
0
|
51
|
25.50
|
|
2023-06-05
|
8
|
53
|
-45
|
25.70
|
|
2023-04-11
|
0
|
44
|
-44
|
16.20
|
|
2023-03-06
|
14
|
0
|
14
|
14.45
|
|
2023-02-17
|
8
|
0
|
8
|
14.00
|
|
2023-02-10
|
3
|
0
|
3
|
13.50
|
|
2023-02-09
|
2
|
0
|
2
|
13.55
|
|
2023-01-17
|
7
|
0
|
7
|
12.60
|
|
2022-12-22
|
0
|
3
|
-3
|
12.50
|
|
2022-12-15
|
2
|
0
|
2
|
12.90
|
|
2022-11-11
|
0
|
1
|
-1
|
11.95
|
|
2022-11-10
|
1
|
0
|
1
|
11.95
|
|
2022-09-23
|
0
|
8
|
-8
|
13.15
|
|
2022-07-19
|
0
|
2
|
-2
|
12.20
|
|
2022-07-15
|
2
|
0
|
2
|
12.20
|
|
2022-06-29
|
0
|
1
|
-1
|
13.00
|
|
2022-06-10
|
0
|
1
|
-1
|
14.20
|
|
2022-03-07
|
5
|
0
|
5
|
16.80
|
|
2022-03-04
|
0
|
7
|
-7
|
17.25
|
|
2021-08-10
|
0
|
12
|
-12
|
23.60
|
|
2021-08-02
|
0
|
14
|
-14
|
23.70
|
|
2021-07-29
|
0
|
12
|
-12
|
23.80
|
|
2021-05-27
|
0
|
5
|
-5
|
25.95
|
|
2021-05-17
|
33
|
3
|
30
|
22.15
|
|
2021-04-22
|
27
|
6
|
21
|
31.80
|
|
2021-04-16
|
0
|
27
|
-27
|
32.10
|
|
2021-04-06
|
0
|
40
|
-40
|
33.50
|
|
2021-02-18
|
0
|
8
|
-8
|
24.45
|
|
2021-02-03
|
10
|
0
|
10
|
22.80
|
|
2021-01-22
|
12
|
0
|
12
|
25.00
|
|
2021-01-06
|
30
|
1
|
29
|
27.75
|
|
2020-11-26
|
0
|
42
|
-42
|
28.70
|
|
2020-11-25
|
40
|
2
|
38
|
28.25
|
|
2020-11-03
|
28
|
0
|
28
|
25.75
|
|
2020-11-02
|
37
|
1
|
36
|
25.40
|
|
2020-10-16
|
5
|
50
|
-45
|
27.70
|
|
2020-02-21
|
0
|
0
|
0
|
11.00
|
|
2020-02-20
|
1
|
1
|
0
|
11.10
|
|
2019-12-18
|
0
|
42
|
-42
|
12.35
|
|
2019-12-16
|
0
|
6
|
-6
|
12.40
|
|
2019-09-12
|
0
|
10
|
-10
|
11.55
|
|
2019-09-02
|
1
|
0
|
1
|
10.65
|
|
2019-07-18
|
0
|
20
|
-20
|
11.05
|
|
2019-07-15
|
20
|
0
|
20
|
11.40
|
| 合計 | 1480 | 1571 | -91 | |
