| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-20
|
13
|
0
|
13
|
167.00
|
|
2025-10-14
|
0
|
10
|
-10
|
144.50
|
|
2025-09-30
|
0
|
6
|
-6
|
150.00
|
|
2025-08-25
|
2
|
0
|
2
|
124.00
|
|
2025-08-19
|
0
|
2
|
-2
|
126.00
|
|
2024-12-11
|
5
|
0
|
5
|
239.50
|
|
2024-12-02
|
2
|
0
|
2
|
251.50
|
|
2024-08-16
|
0
|
3
|
-3
|
307.00
|
|
2024-08-06
|
0
|
15
|
-15
|
267.00
|
|
2024-08-05
|
0
|
45
|
-45
|
273.50
|
|
2024-07-29
|
1
|
10
|
-9
|
290.00
|
|
2024-07-22
|
30
|
10
|
20
|
329.00
|
|
2024-07-11
|
1
|
21
|
-20
|
370.00
|
|
2024-07-10
|
6
|
0
|
6
|
357.50
|
|
2024-07-09
|
20
|
0
|
20
|
357.00
|
|
2024-07-05
|
40
|
15
|
25
|
381.00
|
|
2024-07-04
|
29
|
1
|
28
|
372.00
|
|
2024-06-24
|
13
|
1
|
12
|
317.00
|
|
2024-04-17
|
0
|
22
|
-22
|
310.50
|
|
2024-03-04
|
1
|
8
|
-7
|
265.00
|
|
2024-03-01
|
6
|
32
|
-26
|
269.00
|
|
2024-02-29
|
29
|
2
|
27
|
269.00
|
|
2024-01-31
|
0
|
10
|
-10
|
257.50
|
|
2024-01-19
|
10
|
0
|
10
|
247.50
|
|
2023-12-22
|
20
|
0
|
20
|
273.00
|
|
2023-12-20
|
0
|
32
|
-32
|
288.00
|
|
2023-12-13
|
32
|
2
|
30
|
279.50
|
|
2023-10-25
|
3
|
0
|
3
|
270.50
|
|
2023-10-24
|
0
|
3
|
-3
|
270.00
|
|
2023-09-12
|
1
|
3
|
-2
|
282.00
|
|
2023-03-30
|
5
|
25
|
-20
|
305.00
|
|
2023-03-21
|
28
|
8
|
20
|
298.00
|
|
2023-03-16
|
24
|
10
|
14
|
290.00
|
|
2023-02-24
|
19
|
6
|
13
|
256.50
|
|
2022-12-27
|
0
|
4
|
-4
|
167.00
|
|
2022-12-26
|
6
|
0
|
6
|
166.50
|
|
2022-09-05
|
8
|
1
|
7
|
225.00
|
|
2022-08-03
|
2
|
22
|
-20
|
189.50
|
|
2022-07-14
|
0
|
2
|
-2
|
184.00
|
|
2022-05-18
|
2
|
7
|
-5
|
318.50
|
|
2022-05-06
|
9
|
1
|
8
|
305.50
|
|
2022-04-29
|
0
|
8
|
-8
|
321.00
|
|
2022-04-14
|
23
|
3
|
20
|
319.00
|
|
2022-03-14
|
4
|
35
|
-31
|
274.00
|
|
2022-03-09
|
14
|
6
|
8
|
276.00
|
|
2022-03-08
|
28
|
5
|
23
|
274.50
|
|
2022-02-15
|
13
|
35
|
-22
|
267.50
|
|
2022-02-14
|
20
|
3
|
17
|
252.00
|
|
2022-02-11
|
6
|
26
|
-20
|
263.00
|
|
2022-01-24
|
11
|
1
|
10
|
242.00
|
|
2022-01-19
|
4
|
0
|
4
|
252.00
|
|
2022-01-17
|
4
|
0
|
4
|
259.00
|
|
2021-12-22
|
8
|
1
|
7
|
278.50
|
|
2021-12-17
|
25
|
2
|
23
|
288.00
|
|
2021-12-16
|
1
|
22
|
-21
|
320.00
|
|
2021-11-22
|
10
|
42
|
-32
|
258.50
|
|
2021-11-19
|
14
|
42
|
-28
|
271.50
|
|
2021-11-18
|
51
|
18
|
33
|
247.00
|
|
2021-11-17
|
44
|
8
|
36
|
247.00
|
|
2021-11-09
|
11
|
3
|
8
|
257.50
|
|
2021-10-18
|
7
|
1
|
6
|
182.50
|
|
2021-09-30
|
2
|
26
|
-24
|
184.50
|
|
2021-09-29
|
36
|
57
|
-21
|
187.00
|
|
2021-09-22
|
31
|
1
|
30
|
175.00
|
|
2021-09-17
|
44
|
17
|
27
|
183.00
|
|
2021-09-09
|
28
|
1
|
27
|
190.50
|
|
2021-08-23
|
115
|
221
|
-106
|
175.00
|
|
2021-08-20
|
150
|
53
|
97
|
162.50
|
|
2021-08-12
|
22
|
6
|
16
|
147.00
|
|
2021-07-30
|
44
|
0
|
44
|
156.00
|
|
2021-06-30
|
12
|
0
|
12
|
102.50
|
|
2021-06-10
|
8
|
4
|
4
|
106.00
|
|
2021-05-28
|
1
|
10
|
-9
|
104.00
|
|
2021-05-11
|
10
|
0
|
10
|
97.00
|
|
2021-04-26
|
15
|
2
|
13
|
106.50
|
|
2021-01-12
|
0
|
15
|
-15
|
73.40
|
|
2020-10-05
|
0
|
8
|
-8
|
57.70
|
|
2020-06-09
|
0
|
42
|
-42
|
64.00
|
|
2020-06-05
|
20
|
1
|
19
|
62.00
|
|
2020-06-03
|
0
|
30
|
-30
|
59.00
|
|
2020-05-27
|
1
|
32
|
-31
|
52.00
|
|
2020-04-14
|
0
|
4
|
-4
|
41.80
|
|
2020-03-16
|
0
|
6
|
-6
|
36.20
|
|
2020-03-03
|
0
|
6
|
-6
|
41.60
|
|
2020-02-17
|
0
|
1
|
-1
|
43.60
|
|
2020-02-11
|
0
|
2
|
-2
|
43.60
|
|
2020-01-31
|
0
|
1
|
-1
|
44.10
|
|
2020-01-20
|
2
|
0
|
2
|
45.00
|
|
2020-01-15
|
0
|
1
|
-1
|
45.05
|
|
2019-12-23
|
0
|
3
|
-3
|
42.60
|
|
2019-12-16
|
0
|
2
|
-2
|
42.30
|
|
2019-11-15
|
0
|
2
|
-2
|
46.05
|
|
2019-10-09
|
3
|
0
|
3
|
47.90
|
|
2019-09-20
|
0
|
42
|
-42
|
43.85
|
|
2019-09-18
|
0
|
41
|
-41
|
44.70
|
|
2019-09-10
|
0
|
1
|
-1
|
43.25
|
|
2019-07-17
|
1
|
0
|
1
|
40.20
|
|
2019-07-02
|
1
|
0
|
1
|
39.90
|
| 合計 | 1211 | 1238 | -27 | |
