| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
48
|
252
|
-204
|
128.00
|
|
2026-04-27
|
19
|
1
|
18
|
131.50
|
|
2026-04-17
|
6
|
51
|
-45
|
132.50
|
|
2026-03-19
|
88
|
33
|
55
|
124.00
|
|
2026-03-17
|
69
|
7
|
62
|
110.00
|
|
2026-03-10
|
31
|
0
|
31
|
101.50
|
|
2026-03-06
|
18
|
1
|
17
|
106.00
|
|
2026-01-05
|
22
|
91
|
-69
|
127.00
|
|
2025-09-25
|
1
|
16
|
-15
|
98.80
|
|
2025-09-18
|
1
|
15
|
-14
|
100.50
|
|
2025-08-28
|
10
|
59
|
-49
|
110.50
|
|
2025-08-21
|
70
|
3
|
67
|
104.50
|
|
2025-05-08
|
0
|
65
|
-65
|
87.80
|
|
2025-05-06
|
1
|
40
|
-39
|
83.00
|
|
2025-03-11
|
0
|
17
|
-17
|
93.70
|
|
2025-02-17
|
14
|
69
|
-55
|
102.00
|
|
2025-01-21
|
0
|
24
|
-24
|
88.70
|
|
2025-01-20
|
4
|
34
|
-30
|
88.30
|
|
2025-01-15
|
5
|
55
|
-50
|
88.30
|
|
2024-11-21
|
1
|
40
|
-39
|
81.70
|
|
2024-11-19
|
2
|
48
|
-46
|
82.50
|
|
2024-11-14
|
4
|
33
|
-29
|
89.60
|
|
2024-11-13
|
3
|
26
|
-23
|
90.80
|
|
2024-11-12
|
4
|
67
|
-63
|
89.90
|
|
2024-11-11
|
31
|
123
|
-92
|
92.60
|
|
2024-07-02
|
13
|
183
|
-170
|
79.60
|
|
2024-07-01
|
3
|
86
|
-83
|
78.50
|
|
2024-06-12
|
36
|
0
|
36
|
71.40
|
|
2024-06-11
|
44
|
3
|
41
|
70.50
|
|
2024-06-07
|
249
|
19
|
230
|
73.60
|
|
2024-05-31
|
21
|
7
|
14
|
74.10
|
|
2024-05-29
|
89
|
18
|
71
|
75.90
|
|
2024-05-21
|
5
|
126
|
-121
|
|
|
2024-05-16
|
59
|
4
|
55
|
73.30
|
|
2024-05-15
|
92
|
10
|
82
|
75.00
|
|
2024-05-09
|
146
|
15
|
131
|
72.40
|
|
2024-05-07
|
30
|
1
|
29
|
62.70
|
|
2024-05-02
|
67
|
0
|
67
|
62.70
|
|
2024-04-29
|
0
|
11
|
-11
|
63.40
|
|
2024-04-26
|
0
|
21
|
-21
|
62.40
|
|
2024-04-24
|
113
|
0
|
113
|
63.80
|
|
2024-04-22
|
240
|
0
|
240
|
60.60
|
|
2024-01-03
|
6
|
1
|
5
|
57.30
|
|
2023-11-09
|
30
|
6
|
24
|
55.60
|
|
2023-09-22
|
10
|
0
|
10
|
60.40
|
|
2023-09-13
|
16
|
0
|
16
|
59.00
|
|
2023-07-20
|
0
|
20
|
-20
|
50.10
|
|
2023-05-31
|
5
|
0
|
5
|
41.80
|
|
2023-04-19
|
5
|
0
|
5
|
38.80
|
|
2023-04-18
|
5
|
0
|
5
|
39.15
|
|
2023-03-24
|
0
|
39
|
-39
|
37.85
|
|
2023-01-16
|
0
|
2
|
-2
|
32.35
|
|
2022-12-29
|
20
|
0
|
20
|
31.95
|
|
2022-12-09
|
20
|
1
|
19
|
34.25
|
|
2022-12-08
|
1
|
24
|
-23
|
34.55
|
|
2022-12-07
|
10
|
0
|
10
|
31.90
|
|
2022-11-15
|
3
|
0
|
3
|
31.60
|
|
2022-11-07
|
0
|
4
|
-4
|
31.60
|
|
2022-10-31
|
3
|
0
|
3
|
29.60
|
|
2022-10-19
|
1
|
0
|
1
|
29.95
|
|
2022-08-22
|
0
|
4
|
-4
|
38.65
|
|
2022-03-03
|
18
|
0
|
18
|
50.20
|
|
2022-02-07
|
5
|
25
|
-20
|
44.80
|
|
2022-01-25
|
2
|
13
|
-11
|
41.30
|
|
2022-01-18
|
1
|
20
|
-19
|
44.65
|
|
2022-01-10
|
9
|
0
|
9
|
45.25
|
|
2021-12-15
|
0
|
28
|
-28
|
43.10
|
|
2021-12-13
|
22
|
0
|
22
|
43.80
|
|
2021-12-07
|
28
|
0
|
28
|
44.95
|
|
2021-11-29
|
55
|
1
|
54
|
42.10
|
|
2021-11-18
|
15
|
0
|
15
|
43.45
|
|
2021-11-09
|
6
|
33
|
-27
|
44.40
|
|
2021-11-08
|
0
|
80
|
-80
|
44.90
|
|
2021-11-04
|
69
|
9
|
60
|
50.70
|
|
2021-10-08
|
0
|
20
|
-20
|
42.00
|
|
2021-09-22
|
27
|
71
|
-44
|
47.00
|
|
2021-08-04
|
0
|
6
|
-6
|
30.25
|
|
2021-07-27
|
0
|
6
|
-6
|
30.10
|
|
2021-07-02
|
0
|
5
|
-5
|
30.75
|
|
2021-06-22
|
2
|
0
|
2
|
29.00
|
|
2021-05-17
|
0
|
20
|
-20
|
25.20
|
|
2021-05-10
|
5
|
0
|
5
|
32.30
|
|
2021-04-01
|
0
|
20
|
-20
|
32.30
|
|
2021-03-15
|
11
|
0
|
11
|
32.15
|
|
2021-02-19
|
0
|
25
|
-25
|
32.05
|
|
2020-12-09
|
20
|
0
|
20
|
35.20
|
|
2020-11-20
|
17
|
0
|
17
|
31.50
|
|
2020-11-19
|
13
|
0
|
13
|
31.85
|
|
2020-11-02
|
0
|
15
|
-15
|
28.10
|
|
2020-10-30
|
0
|
3
|
-3
|
28.30
|
|
2020-10-08
|
0
|
10
|
-10
|
32.10
|
|
2020-08-19
|
20
|
2
|
18
|
37.35
|
|
2020-07-23
|
5
|
0
|
5
|
30.20
|
|
2020-06-08
|
0
|
2
|
-2
|
24.75
|
|
2020-05-04
|
0
|
7
|
-7
|
20.40
|
|
2020-04-30
|
0
|
10
|
-10
|
20.45
|
|
2020-04-24
|
0
|
3
|
-3
|
19.35
|
|
2020-04-21
|
2
|
0
|
2
|
18.90
|
|
2020-04-17
|
7
|
0
|
7
|
19.20
|
|
2020-04-14
|
6
|
0
|
6
|
19.25
|
|
2020-04-13
|
1
|
0
|
1
|
19.10
|
|
2020-04-10
|
1
|
0
|
1
|
19.20
|
|
2020-01-06
|
0
|
2
|
-2
|
28.45
|
|
2019-12-31
|
0
|
20
|
-20
|
26.80
|
|
2019-12-30
|
0
|
18
|
-18
|
26.85
|
|
2019-12-16
|
0
|
11
|
-11
|
25.85
|
|
2019-12-11
|
13
|
0
|
13
|
26.00
|
|
2019-10-07
|
2
|
0
|
2
|
26.30
|
|
2019-09-05
|
2
|
0
|
2
|
25.60
|
|
2019-08-29
|
0
|
5
|
-5
|
25.25
|
|
2019-07-08
|
0
|
1
|
-1
|
26.40
|
| 合計 | 2178 | 2266 | -88 | |
