| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
7
|
0
|
7
|
51.70
|
|
2026-05-12
|
0
|
10
|
-10
|
54.40
|
|
2026-02-23
|
2
|
27
|
-25
|
57.30
|
|
2026-02-09
|
10
|
0
|
10
|
53.50
|
|
2026-02-06
|
5
|
33
|
-28
|
53.50
|
|
2026-01-30
|
5
|
21
|
-16
|
56.50
|
|
2026-01-28
|
16
|
1
|
15
|
58.70
|
|
2026-01-26
|
30
|
6
|
24
|
62.90
|
|
2025-11-27
|
0
|
5
|
-5
|
42.65
|
|
2025-08-15
|
15
|
0
|
15
|
60.50
|
|
2025-06-12
|
0
|
122
|
-122
|
67.90
|
|
2025-06-05
|
1
|
21
|
-20
|
66.40
|
|
2025-06-03
|
10
|
0
|
10
|
63.60
|
|
2025-05-14
|
57
|
2
|
55
|
74.20
|
|
2025-05-05
|
0
|
51
|
-51
|
70.30
|
|
2025-04-30
|
0
|
150
|
-150
|
73.10
|
|
2025-04-29
|
125
|
0
|
125
|
75.40
|
|
2025-04-23
|
50
|
0
|
50
|
72.30
|
|
2025-04-22
|
50
|
0
|
50
|
71.50
|
|
2025-04-21
|
26
|
3
|
23
|
73.80
|
|
2025-04-16
|
7
|
66
|
-59
|
83.40
|
|
2025-04-11
|
52
|
3
|
49
|
67.40
|
|
2025-03-17
|
2
|
30
|
-28
|
104.50
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-07
|
31
|
0
|
31
|
97.80
|
|
2024-11-14
|
27
|
8
|
19
|
114.50
|
|
2024-10-11
|
17
|
161
|
-144
|
149.50
|
|
2024-10-09
|
48
|
2
|
46
|
166.00
|
|
2024-10-08
|
35
|
8
|
27
|
170.00
|
|
2024-10-07
|
80
|
224
|
-144
|
172.50
|
|
2024-09-25
|
20
|
90
|
-70
|
182.50
|
|
2024-09-18
|
56
|
7
|
49
|
141.00
|
|
2024-09-10
|
9
|
148
|
-139
|
126.00
|
|
2024-09-04
|
74
|
4
|
70
|
122.50
|
|
2024-09-03
|
62
|
19
|
43
|
134.00
|
|
2024-08-23
|
102
|
1
|
101
|
121.00
|
|
2024-08-16
|
63
|
2
|
61
|
119.00
|
|
2024-08-15
|
48
|
7
|
41
|
118.00
|
|
2024-08-09
|
62
|
173
|
-111
|
120.00
|
|
2024-08-06
|
74
|
21
|
53
|
106.50
|
|
2024-08-05
|
93
|
25
|
68
|
103.50
|
|
2024-07-23
|
2
|
76
|
-74
|
115.00
|
|
2024-07-11
|
52
|
6
|
46
|
111.50
|
|
2024-06-25
|
5
|
82
|
-77
|
109.00
|
|
2024-06-24
|
81
|
15
|
66
|
114.00
|
|
2023-12-01
|
2
|
114
|
-112
|
29.70
|
|
2023-11-30
|
1
|
92
|
-91
|
27.00
|
|
2023-11-10
|
0
|
35
|
-35
|
23.10
|
|
2023-11-02
|
20
|
0
|
20
|
23.30
|
|
2023-09-28
|
0
|
22
|
-22
|
24.30
|
|
2023-09-21
|
0
|
22
|
-22
|
24.20
|
|
2023-09-19
|
32
|
55
|
-23
|
25.90
|
|
2023-09-08
|
57
|
1
|
56
|
27.00
|
|
2023-07-18
|
0
|
11
|
-11
|
19.05
|
|
2023-07-06
|
0
|
20
|
-20
|
21.00
|
|
2023-06-30
|
9
|
0
|
9
|
20.45
|
|
2023-06-07
|
55
|
1
|
54
|
19.85
|
|
2023-06-01
|
0
|
10
|
-10
|
20.60
|
|
2023-05-31
|
41
|
0
|
41
|
21.00
|
|
2023-05-29
|
0
|
11
|
-11
|
20.15
|
|
2023-05-23
|
24
|
6
|
18
|
21.10
|
|
2023-05-22
|
27
|
2
|
25
|
21.05
|
|
2023-05-05
|
31
|
2
|
29
|
21.45
|
|
2023-02-24
|
6
|
0
|
6
|
17.70
|
|
2023-02-09
|
2
|
0
|
2
|
17.05
|
|
2022-12-06
|
0
|
1
|
-1
|
17.00
|
|
2022-11-30
|
0
|
10
|
-10
|
17.15
|
|
2022-11-10
|
0
|
2
|
-2
|
15.90
|
|
2022-11-07
|
11
|
0
|
11
|
16.75
|
|
2022-10-11
|
0
|
16
|
-16
|
16.10
|
|
2022-09-30
|
0
|
1
|
-1
|
16.20
|
|
2022-08-17
|
0
|
1
|
-1
|
17.40
|
|
2022-08-10
|
0
|
4
|
-4
|
17.80
|
|
2022-08-08
|
3
|
24
|
-21
|
18.00
|
|
2022-08-04
|
0
|
1
|
-1
|
16.75
|
|
2022-08-03
|
1
|
0
|
1
|
16.70
|
|
2022-07-29
|
2
|
0
|
2
|
17.05
|
|
2022-07-21
|
2
|
0
|
2
|
16.50
|
|
2022-07-19
|
0
|
2
|
-2
|
16.55
|
|
2022-07-15
|
2
|
0
|
2
|
16.15
|
|
2022-07-05
|
0
|
2
|
-2
|
15.95
|
|
2022-06-29
|
0
|
1
|
-1
|
17.00
|
|
2022-06-21
|
4
|
0
|
4
|
17.10
|
|
2022-06-10
|
1
|
0
|
1
|
18.45
|
|
2022-06-09
|
4
|
0
|
4
|
18.60
|
|
2022-06-07
|
1
|
0
|
1
|
18.55
|
|
2022-05-13
|
0
|
5
|
-5
|
16.75
|
|
2022-04-29
|
0
|
2
|
-2
|
18.05
|
|
2022-04-27
|
0
|
16
|
-16
|
18.05
|
|
2022-04-11
|
0
|
7
|
-7
|
19.00
|
|
2022-04-06
|
16
|
0
|
16
|
20.30
|
|
2022-01-25
|
0
|
6
|
-6
|
18.55
|
|
2021-12-22
|
3
|
0
|
3
|
22.75
|
|
2021-12-10
|
1
|
6
|
-5
|
22.50
|
|
2021-12-09
|
1
|
10
|
-9
|
22.40
|
|
2021-12-07
|
0
|
10
|
-10
|
22.45
|
|
2021-12-06
|
0
|
3
|
-3
|
22.65
|
|
2021-11-11
|
0
|
31
|
-31
|
23.85
|
|
2021-11-05
|
75
|
0
|
75
|
24.80
|
|
2021-10-26
|
8
|
0
|
8
|
20.80
|
|
2021-10-05
|
2
|
0
|
2
|
20.95
|
|
2021-09-27
|
0
|
2
|
-2
|
22.30
|
|
2021-09-07
|
0
|
11
|
-11
|
21.30
|
|
2021-08-18
|
4
|
0
|
4
|
21.55
|
|
2021-08-11
|
7
|
0
|
7
|
22.80
|
|
2021-08-09
|
0
|
8
|
-8
|
23.60
|
|
2021-08-02
|
8
|
0
|
8
|
24.60
|
|
2021-07-27
|
10
|
0
|
10
|
25.85
|
|
2021-06-24
|
10
|
0
|
10
|
26.55
|
|
2021-03-03
|
10
|
0
|
10
|
21.50
|
|
2020-12-21
|
0
|
12
|
-12
|
18.35
|
|
2020-12-04
|
1
|
16
|
-15
|
19.50
|
|
2020-11-17
|
10
|
0
|
10
|
18.00
|
|
2020-11-06
|
4
|
0
|
4
|
17.20
|
|
2020-10-30
|
3
|
0
|
3
|
16.65
|
|
2020-09-23
|
2
|
0
|
2
|
16.45
|
|
2020-09-22
|
0
|
2
|
-2
|
16.65
|
|
2020-09-04
|
2
|
17
|
-15
|
17.85
|
|
2020-08-20
|
8
|
0
|
8
|
15.75
|
|
2020-07-17
|
3
|
0
|
3
|
16.35
|
|
2020-07-14
|
5
|
0
|
5
|
16.55
|
|
2020-06-16
|
0
|
10
|
-10
|
15.15
|
|
2020-06-12
|
9
|
0
|
9
|
14.80
|
|
2020-06-11
|
15
|
0
|
15
|
15.20
|
|
2020-06-10
|
7
|
2
|
5
|
15.40
|
|
2020-05-07
|
0
|
2
|
-2
|
14.95
|
|
2020-03-05
|
0
|
3
|
-3
|
16.70
|
|
2020-03-02
|
5
|
0
|
5
|
15.80
|
|
2020-01-15
|
1
|
0
|
1
|
18.45
|
|
2019-12-03
|
1
|
0
|
1
|
18.85
|
|
2019-11-28
|
1
|
0
|
1
|
18.75
|
|
2019-11-20
|
1
|
0
|
1
|
19.00
|
|
2019-11-04
|
10
|
0
|
10
|
19.75
|
|
2019-10-24
|
0
|
10
|
-10
|
19.95
|
|
2019-09-20
|
11
|
0
|
11
|
21.80
|
|
2019-09-11
|
0
|
10
|
-10
|
20.90
|
|
2019-08-07
|
0
|
5
|
-5
|
19.30
|
|
2019-07-25
|
0
|
4
|
-4
|
20.90
|
|
2019-07-17
|
6
|
0
|
6
|
20.65
|
|
2019-07-11
|
6
|
0
|
6
|
20.35
|
| 合計 | 2115 | 2321 | -206 | |
