點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

譜瑞-KY (4966 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 17.1%
10日大漲率 25.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
4
31
-27
756.00
2026-06-03
25
3
22
805.00
2026-06-01
8
28
-20
859.00
2026-04-13
16
6
10
520.00
2025-11-14
1
108
-107
652.00
2025-11-11
1
36
-35
645.00
2025-10-14
0
6
-6
746.00
2025-10-13
5
0
5
772.00
2025-09-17
32
3
29
802.00
2025-09-05
30
2
28
808.00
2025-09-04
82
2
80
784.00
2025-07-17
3
0
3
602.00
2025-06-06
0
3
-3
568.00
2024-11-25
1
11
-10
709.00
2024-11-22
10
0
10
679.00
2024-01-04
2
6
-4
1080.00
2023-08-21
0
3
-3
800.00
2023-08-16
4
2
2
808.00
2023-07-06
0
30
-30
1035.00
2022-09-30
0
4
-4
592.00
2022-08-30
0
1
-1
868.00
2022-04-27
5
2
3
1335.00
2022-04-19
3
2
1
1430.00
2021-12-30
0
4
-4
2115.00
2021-12-17
3
0
3
2035.00
2021-12-06
0
2
-2
2030.00
2021-11-15
1
4
-3
1975.00
2021-09-24
2
6
-4
1935.00
2021-09-02
6
2
4
1875.00
2021-08-06
0
3
-3
1750.00
2021-07-07
4
2
2
1455.00
2021-05-04
0
5
-5
1355.00
2021-04-29
7
23
-16
1385.00
2021-04-23
10
0
10
1195.00
2021-04-14
3
0
3
1150.00
2021-03-17
0
7
-7
1260.00
2021-03-09
6
0
6
1160.00
2020-12-03
0
7
-7
1065.00
2020-12-02
6
0
6
1025.00
2020-11-27
0
5
-5
1045.00
2020-11-26
5
0
5
1040.00
2020-11-24
11
1
10
1090.00
2020-10-15
0
8
-8
1175.00
2020-07-20
14
3
11
1030.00
2020-06-24
1
8
-7
1035.00
2020-04-08
0
11
-11
688.00
2020-01-31
0
45
-45
637.00
2020-01-13
1
43
-42
641.00
2020-01-07
0
9
-9
583.00
2019-12-31
1
7
-6
615.00
2019-12-26
2
0
2
604.00
2019-12-16
8
0
8
606.00
2019-12-12
0
4
-4
595.00
2019-12-11
5
0
5
598.00
2019-12-10
5
0
5
585.00
2019-11-22
16
0
16
580.00
合計 349 498 -149