| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
0
|
11
|
117.00
|
|
2026-05-08
|
5
|
15
|
-10
|
119.50
|
|
2026-03-25
|
0
|
10
|
-10
|
108.50
|
|
2026-03-24
|
0
|
6
|
-6
|
105.00
|
|
2025-07-18
|
0
|
6
|
-6
|
122.00
|
|
2025-06-12
|
0
|
28
|
-28
|
125.50
|
|
2025-06-06
|
36
|
6
|
30
|
125.00
|
|
2025-01-20
|
0
|
20
|
-20
|
195.00
|
|
2025-01-09
|
20
|
1
|
19
|
188.00
|
|
2025-01-06
|
6
|
17
|
-11
|
197.50
|
|
2025-01-03
|
15
|
0
|
15
|
198.00
|
|
2025-01-02
|
2
|
27
|
-25
|
203.00
|
|
2024-11-21
|
65
|
93
|
-28
|
184.50
|
|
2024-11-20
|
75
|
63
|
12
|
174.00
|
|
2024-11-19
|
70
|
84
|
-14
|
178.00
|
|
2024-11-18
|
96
|
66
|
30
|
173.00
|
|
2024-10-18
|
16
|
65
|
-49
|
179.50
|
|
2024-10-16
|
36
|
2
|
34
|
188.50
|
|
2024-09-02
|
59
|
6
|
53
|
181.00
|
|
2024-07-30
|
20
|
50
|
-30
|
213.00
|
|
2024-07-29
|
42
|
0
|
42
|
213.50
|
|
2024-06-07
|
0
|
10
|
-10
|
184.00
|
|
2024-05-17
|
35
|
1
|
34
|
190.50
|
|
2024-05-16
|
5
|
40
|
-35
|
197.00
|
|
2024-04-16
|
2
|
21
|
-19
|
173.50
|
|
2024-04-11
|
30
|
0
|
30
|
190.50
|
|
2024-03-05
|
29
|
6
|
23
|
227.00
|
|
2023-12-13
|
0
|
30
|
-30
|
168.50
|
|
2023-12-11
|
35
|
5
|
30
|
168.50
|
|
2023-11-14
|
10
|
1
|
9
|
135.00
|
|
2023-10-06
|
4
|
16
|
-12
|
145.50
|
|
2023-09-21
|
10
|
0
|
10
|
143.50
|
|
2023-08-24
|
0
|
14
|
-14
|
144.50
|
|
2023-07-17
|
7
|
45
|
-38
|
176.50
|
|
2023-07-12
|
33
|
9
|
24
|
182.50
|
|
2023-07-10
|
12
|
50
|
-38
|
186.00
|
|
2023-06-14
|
6
|
56
|
-50
|
186.50
|
|
2023-03-30
|
0
|
22
|
-22
|
122.00
|
|
2023-03-08
|
12
|
0
|
12
|
135.50
|
|
2023-03-03
|
25
|
1
|
24
|
131.00
|
|
2023-03-01
|
2
|
27
|
-25
|
130.50
|
|
2023-02-09
|
58
|
31
|
27
|
138.00
|
|
2023-02-01
|
49
|
11
|
38
|
136.00
|
|
2022-11-24
|
70
|
12
|
58
|
127.50
|
|
2022-11-22
|
2
|
19
|
-17
|
114.00
|
|
2022-11-21
|
16
|
0
|
16
|
111.00
|
|
2022-10-14
|
5
|
26
|
-21
|
97.00
|
|
2022-10-11
|
12
|
1
|
11
|
95.10
|
|
2022-09-20
|
0
|
5
|
-5
|
113.00
|
|
2022-09-19
|
4
|
20
|
-16
|
112.00
|
|
2022-09-16
|
1
|
11
|
-10
|
115.00
|
|
2022-09-13
|
3
|
31
|
-28
|
124.00
|
|
2022-09-12
|
0
|
10
|
-10
|
128.00
|
|
2022-08-12
|
0
|
15
|
-15
|
141.50
|
|
2022-04-20
|
2
|
32
|
-30
|
205.00
|
|
2022-04-19
|
12
|
33
|
-21
|
203.50
|
|
2022-04-18
|
45
|
1
|
44
|
194.00
|
|
2022-04-14
|
22
|
68
|
-46
|
203.00
|
|
2022-04-13
|
44
|
4
|
40
|
202.00
|
|
2022-04-12
|
10
|
64
|
-54
|
201.00
|
|
2022-04-11
|
85
|
37
|
48
|
188.50
|
|
2022-03-16
|
4
|
0
|
4
|
175.00
|
|
2021-12-24
|
1
|
21
|
-20
|
275.50
|
|
2021-11-18
|
11
|
1
|
10
|
328.00
|
|
2021-07-26
|
20
|
3
|
17
|
448.00
|
|
2021-06-25
|
13
|
4
|
9
|
520.00
|
|
2020-11-13
|
1
|
65
|
-64
|
299.00
|
|
2020-10-20
|
20
|
0
|
20
|
247.00
|
|
2020-09-17
|
33
|
7
|
26
|
238.00
|
|
2020-09-10
|
14
|
51
|
-37
|
209.50
|
|
2020-09-07
|
50
|
16
|
34
|
218.00
|
|
2020-09-03
|
6
|
32
|
-26
|
222.00
|
|
2020-09-01
|
29
|
6
|
23
|
224.50
|
|
2020-08-31
|
51
|
12
|
39
|
221.00
|
|
2020-08-26
|
21
|
54
|
-33
|
224.00
|
|
2020-08-21
|
57
|
8
|
49
|
212.50
|
|
2020-08-11
|
50
|
23
|
27
|
274.00
|
|
2020-07-24
|
24
|
99
|
-75
|
270.50
|
|
2020-07-23
|
1
|
31
|
-30
|
265.00
|
|
2020-07-20
|
5
|
28
|
-23
|
245.00
|
|
2020-07-16
|
61
|
3
|
58
|
232.00
|
|
2020-07-06
|
49
|
152
|
-103
|
222.00
|
|
2020-06-22
|
47
|
2
|
45
|
172.50
|
|
2020-06-19
|
22
|
2
|
20
|
172.00
|
|
2020-05-28
|
0
|
20
|
-20
|
143.50
|
|
2020-05-21
|
21
|
0
|
21
|
151.00
|
|
2019-08-07
|
8
|
28
|
-20
|
122.00
|
|
2019-07-16
|
20
|
2
|
18
|
100.00
|
|
2019-07-10
|
30
|
6
|
24
|
91.20
|
| 合計 | 1940 | 2026 | -86 | |
