| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
0
|
17
|
-17
|
96.00
|
|
2025-12-23
|
2
|
15
|
-13
|
98.20
|
|
2025-12-22
|
2
|
16
|
-14
|
97.00
|
|
2025-12-12
|
3
|
44
|
-41
|
95.20
|
|
2025-12-05
|
0
|
35
|
-35
|
89.00
|
|
2025-11-03
|
0
|
5
|
-5
|
107.50
|
|
2025-10-28
|
4
|
0
|
4
|
108.50
|
|
2025-09-05
|
4
|
0
|
4
|
125.50
|
|
2025-08-05
|
14
|
0
|
14
|
138.00
|
|
2025-06-16
|
21
|
0
|
21
|
152.00
|
|
2025-03-07
|
16
|
0
|
16
|
165.50
|
|
2025-01-21
|
22
|
1
|
21
|
169.50
|
|
2024-12-03
|
4
|
69
|
-65
|
155.50
|
|
2024-10-23
|
45
|
12
|
33
|
160.00
|
|
2024-10-09
|
7
|
52
|
-45
|
146.50
|
|
2024-05-17
|
0
|
3
|
-3
|
96.00
|
|
2024-05-13
|
10
|
0
|
10
|
94.00
|
|
2024-05-10
|
0
|
10
|
-10
|
93.60
|
|
2023-08-08
|
3
|
21
|
-18
|
105.00
|
|
2023-04-14
|
0
|
22
|
-22
|
123.00
|
|
2022-12-28
|
12
|
2
|
10
|
88.30
|
|
2022-11-29
|
41
|
8
|
33
|
94.50
|
|
2022-11-23
|
9
|
56
|
-47
|
91.10
|
|
2022-11-22
|
10
|
62
|
-52
|
90.90
|
|
2022-11-21
|
116
|
11
|
105
|
94.30
|
|
2022-11-18
|
23
|
121
|
-98
|
95.10
|
|
2022-11-16
|
107
|
46
|
61
|
94.30
|
|
2022-11-15
|
42
|
84
|
-42
|
94.50
|
|
2022-11-11
|
121
|
37
|
84
|
91.70
|
|
2022-11-10
|
9
|
107
|
-98
|
91.00
|
|
2022-11-09
|
108
|
22
|
86
|
91.80
|
|
2022-11-07
|
143
|
200
|
-57
|
89.00
|
|
2022-11-04
|
151
|
74
|
77
|
89.00
|
|
2022-11-03
|
8
|
38
|
-30
|
88.60
|
|
2022-11-01
|
6
|
72
|
-66
|
87.10
|
|
2022-10-12
|
58
|
0
|
58
|
84.40
|
|
2022-10-07
|
50
|
25
|
25
|
90.30
|
|
2022-10-05
|
7
|
86
|
-79
|
92.50
|
|
2022-10-04
|
91
|
7
|
84
|
94.00
|
|
2022-09-30
|
19
|
89
|
-70
|
88.10
|
|
2022-09-29
|
32
|
0
|
32
|
83.30
|
|
2022-09-26
|
40
|
13
|
27
|
87.60
|
|
2022-09-13
|
1
|
46
|
-45
|
104.50
|
|
2022-08-25
|
53
|
93
|
-40
|
127.00
|
|
2022-08-23
|
45
|
1
|
44
|
129.00
|
|
2022-08-17
|
37
|
6
|
31
|
128.00
|
|
2022-07-14
|
28
|
58
|
-30
|
134.00
|
|
2022-07-13
|
16
|
31
|
-15
|
126.00
|
|
2022-07-11
|
52
|
26
|
26
|
131.50
|
|
2022-07-08
|
69
|
113
|
-44
|
134.50
|
|
2022-07-05
|
58
|
10
|
48
|
138.50
|
|
2022-06-28
|
96
|
15
|
81
|
148.50
|
|
2022-06-15
|
31
|
103
|
-72
|
199.00
|
|
2022-06-09
|
49
|
6
|
43
|
204.00
|
|
2022-06-06
|
11
|
37
|
-26
|
208.50
|
|
2022-05-26
|
4
|
42
|
-38
|
191.00
|
|
2022-05-25
|
49
|
5
|
44
|
197.50
|
|
2022-05-20
|
7
|
62
|
-55
|
208.00
|
|
2022-05-19
|
57
|
7
|
50
|
213.50
|
|
2022-04-28
|
5
|
58
|
-53
|
204.00
|
|
2022-04-21
|
24
|
81
|
-57
|
239.00
|
|
2022-04-19
|
27
|
75
|
-48
|
221.50
|
|
2022-04-15
|
89
|
35
|
54
|
225.50
|
|
2022-01-05
|
10
|
72
|
-62
|
188.00
|
|
2021-12-30
|
67
|
7
|
60
|
201.50
|
|
2021-12-07
|
14
|
73
|
-59
|
184.00
|
|
2021-12-06
|
78
|
3
|
75
|
187.50
|
|
2021-11-05
|
50
|
12
|
38
|
138.50
|
|
2021-09-24
|
93
|
15
|
78
|
155.00
|
|
2021-09-16
|
23
|
66
|
-43
|
146.00
|
|
2021-09-14
|
69
|
8
|
61
|
137.00
|
|
2021-07-06
|
4
|
34
|
-30
|
71.30
|
|
2021-06-16
|
0
|
15
|
-15
|
61.90
|
|
2021-06-11
|
10
|
20
|
-10
|
61.70
|
|
2021-05-21
|
8
|
0
|
8
|
55.10
|
|
2020-11-23
|
4
|
32
|
-28
|
74.20
|
|
2020-11-20
|
81
|
0
|
81
|
74.00
|
|
2020-09-04
|
5
|
31
|
-26
|
72.30
|
|
2020-09-03
|
57
|
5
|
52
|
73.00
|
|
2020-07-29
|
14
|
75
|
-61
|
76.00
|
|
2020-06-10
|
3
|
92
|
-89
|
50.40
|
|
2020-06-03
|
64
|
13
|
51
|
50.10
|
|
2020-04-24
|
21
|
3
|
18
|
32.40
|
|
2020-04-22
|
11
|
0
|
11
|
32.10
|
|
2020-04-08
|
1
|
15
|
-14
|
28.35
|
|
2020-04-01
|
0
|
4
|
-4
|
26.55
|
|
2020-03-24
|
6
|
16
|
-10
|
26.95
|
|
2020-03-17
|
4
|
32
|
-28
|
27.15
|
|
2020-02-18
|
0
|
10
|
-10
|
32.60
|
|
2020-01-31
|
12
|
0
|
12
|
33.00
|
|
2020-01-15
|
0
|
10
|
-10
|
35.95
|
|
2020-01-09
|
0
|
10
|
-10
|
35.00
|
|
2020-01-03
|
2
|
20
|
-18
|
35.50
|
|
2019-12-31
|
16
|
0
|
16
|
36.25
|
|
2019-12-30
|
27
|
0
|
27
|
36.25
|
|
2019-12-24
|
31
|
186
|
-155
|
36.90
|
|
2019-12-23
|
130
|
2
|
128
|
36.55
|
|
2019-12-20
|
10
|
1
|
9
|
34.60
|
|
2019-12-18
|
10
|
0
|
10
|
34.55
|
|
2019-12-03
|
4
|
0
|
4
|
33.70
|
|
2019-11-05
|
0
|
15
|
-15
|
35.45
|
|
2019-11-01
|
15
|
1
|
14
|
36.45
|
|
2019-10-22
|
8
|
0
|
8
|
34.75
|
|
2019-09-24
|
9
|
0
|
9
|
33.55
|
|
2019-09-17
|
18
|
0
|
18
|
34.15
|
|
2019-09-04
|
0
|
10
|
-10
|
31.85
|
|
2019-08-16
|
0
|
5
|
-5
|
30.65
|
|
2019-07-15
|
13
|
0
|
13
|
32.60
|
| 合計 | 3170 | 3305 | -135 | |
