| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
7
|
34
|
-27
|
47.45
|
|
2026-05-13
|
5
|
42
|
-37
|
47.50
|
|
2026-03-13
|
21
|
3
|
18
|
35.10
|
|
2026-02-24
|
12
|
95
|
-83
|
38.70
|
|
2026-02-23
|
62
|
1
|
61
|
35.20
|
|
2026-01-21
|
16
|
95
|
-79
|
39.45
|
|
2026-01-20
|
57
|
16
|
41
|
41.35
|
|
2026-01-19
|
66
|
8
|
58
|
41.35
|
|
2025-12-22
|
25
|
91
|
-66
|
33.90
|
|
2025-12-19
|
78
|
35
|
43
|
32.80
|
|
2025-10-21
|
4
|
79
|
-75
|
31.90
|
|
2025-10-20
|
85
|
23
|
62
|
29.00
|
|
2025-10-14
|
0
|
10
|
-10
|
22.00
|
|
2025-09-25
|
10
|
106
|
-96
|
26.70
|
|
2025-09-24
|
120
|
15
|
105
|
26.95
|
|
2025-08-04
|
10
|
0
|
10
|
20.40
|
|
2024-11-08
|
18
|
7
|
11
|
27.35
|
|
2024-11-04
|
10
|
5
|
5
|
28.05
|
|
2024-09-23
|
3
|
0
|
3
|
26.40
|
|
2024-09-06
|
0
|
22
|
-22
|
26.70
|
|
2024-08-09
|
31
|
2
|
29
|
28.15
|
|
2024-06-26
|
1
|
20
|
-19
|
28.15
|
|
2024-05-10
|
0
|
7
|
-7
|
25.85
|
|
2024-04-29
|
8
|
12
|
-4
|
25.30
|
|
2024-04-26
|
2
|
10
|
-8
|
24.95
|
|
2024-04-25
|
0
|
5
|
-5
|
25.00
|
|
2024-04-23
|
4
|
0
|
4
|
24.80
|
|
2024-04-09
|
0
|
20
|
-20
|
27.70
|
|
2024-04-08
|
31
|
10
|
21
|
28.05
|
|
2024-01-11
|
1
|
21
|
-20
|
26.60
|
|
2023-12-14
|
20
|
180
|
-160
|
31.10
|
|
2023-12-12
|
26
|
0
|
26
|
28.70
|
|
2023-12-08
|
126
|
12
|
114
|
28.95
|
|
2023-12-07
|
61
|
0
|
61
|
28.75
|
|
2023-10-18
|
0
|
4
|
-4
|
21.90
|
|
2023-09-28
|
1
|
0
|
1
|
22.95
|
|
2023-09-25
|
4
|
0
|
4
|
23.20
|
|
2023-09-14
|
0
|
10
|
-10
|
23.95
|
|
2023-05-12
|
0
|
6
|
-6
|
22.20
|
|
2023-04-12
|
31
|
5
|
26
|
22.15
|
|
2023-02-24
|
5
|
0
|
5
|
17.60
|
|
2023-01-12
|
0
|
3
|
-3
|
16.50
|
|
2023-01-06
|
10
|
0
|
10
|
17.15
|
|
2022-11-28
|
9
|
0
|
9
|
15.05
|
|
2022-11-07
|
0
|
10
|
-10
|
14.90
|
|
2022-11-03
|
0
|
10
|
-10
|
14.50
|
|
2022-10-20
|
8
|
5
|
3
|
12.95
|
|
2022-10-14
|
0
|
5
|
-5
|
13.20
|
|
2022-09-28
|
0
|
32
|
-32
|
13.10
|
|
2022-08-18
|
3
|
0
|
3
|
18.10
|
|
2022-08-10
|
3
|
0
|
3
|
17.50
|
|
2022-06-17
|
0
|
5
|
-5
|
19.80
|
|
2022-05-18
|
2
|
0
|
2
|
22.10
|
|
2022-05-04
|
0
|
5
|
-5
|
21.95
|
|
2022-02-16
|
2
|
9
|
-7
|
29.05
|
|
2022-01-11
|
2
|
41
|
-39
|
28.80
|
|
2022-01-07
|
32
|
1
|
31
|
30.55
|
|
2021-12-20
|
43
|
2
|
41
|
29.15
|
|
2021-11-05
|
0
|
20
|
-20
|
25.00
|
|
2021-11-03
|
12
|
1
|
11
|
25.25
|
|
2021-10-26
|
0
|
10
|
-10
|
24.15
|
|
2021-09-10
|
50
|
1
|
49
|
27.40
|
|
2021-09-07
|
0
|
19
|
-19
|
27.55
|
|
2021-08-25
|
21
|
1
|
20
|
28.30
|
|
2021-08-23
|
13
|
41
|
-28
|
29.35
|
|
2021-03-02
|
24
|
1
|
23
|
25.30
|
|
2021-01-18
|
4
|
26
|
-22
|
25.45
|
|
2021-01-12
|
8
|
56
|
-48
|
25.25
|
|
2021-01-05
|
50
|
115
|
-65
|
25.00
|
|
2020-12-30
|
105
|
13
|
92
|
24.55
|
|
2020-10-22
|
13
|
54
|
-41
|
18.85
|
|
2020-10-14
|
164
|
69
|
95
|
20.30
|
|
2020-09-29
|
1
|
36
|
-35
|
16.75
|
|
2020-09-24
|
29
|
0
|
29
|
15.70
|
|
2020-09-22
|
59
|
99
|
-40
|
16.75
|
|
2020-09-14
|
0
|
14
|
-14
|
16.25
|
|
2020-09-10
|
0
|
10
|
-10
|
16.15
|
|
2020-09-07
|
0
|
41
|
-41
|
16.05
|
|
2020-09-04
|
40
|
0
|
40
|
16.25
|
|
2020-08-25
|
0
|
6
|
-6
|
15.95
|
|
2020-07-31
|
2
|
17
|
-15
|
15.95
|
|
2020-07-24
|
13
|
5
|
8
|
16.30
|
|
2020-07-10
|
20
|
1
|
19
|
16.95
|
|
2020-07-07
|
17
|
40
|
-23
|
17.30
|
|
2020-07-06
|
40
|
11
|
29
|
17.65
|
|
2020-06-29
|
15
|
0
|
15
|
17.05
|
|
2020-06-08
|
30
|
2
|
28
|
17.60
|
|
2020-05-26
|
2
|
34
|
-32
|
17.50
|
|
2020-05-22
|
0
|
25
|
-25
|
16.75
|
|
2020-05-21
|
27
|
3
|
24
|
17.45
|
|
2020-05-18
|
20
|
0
|
20
|
16.60
|
|
2020-04-28
|
3
|
30
|
-27
|
15.10
|
|
2020-04-20
|
10
|
0
|
10
|
14.75
|
|
2020-04-16
|
0
|
71
|
-71
|
14.55
|
|
2020-04-15
|
51
|
2
|
49
|
14.30
|
|
2020-04-13
|
1
|
41
|
-40
|
13.50
|
|
2020-04-10
|
43
|
10
|
33
|
13.85
|
|
2020-04-09
|
2
|
32
|
-30
|
13.45
|
|
2020-04-08
|
44
|
17
|
27
|
13.75
|
|
2020-04-06
|
12
|
1
|
11
|
11.45
|
|
2020-03-17
|
27
|
3
|
24
|
11.10
|
|
2020-03-12
|
29
|
7
|
22
|
14.05
|
|
2020-03-11
|
23
|
49
|
-26
|
15.10
|
|
2020-02-14
|
0
|
20
|
-20
|
16.95
|
|
2020-01-06
|
30
|
2
|
28
|
17.70
|
|
2019-12-20
|
23
|
101
|
-78
|
17.30
|
|
2019-12-16
|
3
|
21
|
-18
|
15.25
|
|
2019-12-09
|
1
|
22
|
-21
|
15.55
|
|
2019-11-19
|
0
|
5
|
-5
|
13.60
|
|
2019-11-12
|
10
|
0
|
10
|
13.80
|
|
2019-10-31
|
30
|
1
|
29
|
14.85
|
|
2019-10-29
|
5
|
30
|
-25
|
14.80
|
|
2019-10-24
|
11
|
0
|
11
|
15.05
|
|
2019-10-23
|
10
|
0
|
10
|
14.80
|
|
2019-10-22
|
5
|
30
|
-25
|
14.90
|
|
2019-10-14
|
35
|
0
|
35
|
15.15
|
|
2019-09-23
|
10
|
0
|
10
|
14.70
|
|
2019-09-17
|
0
|
31
|
-31
|
14.90
|
|
2019-09-09
|
0
|
18
|
-18
|
14.40
|
|
2019-07-22
|
10
|
0
|
10
|
13.85
|
| 合計 | 2282 | 2454 | -172 | |
