| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
14
|
1
|
13
|
84.90
|
|
2026-03-10
|
0
|
11
|
-11
|
74.40
|
|
2025-12-22
|
0
|
7
|
-7
|
76.00
|
|
2025-11-18
|
2
|
12
|
-10
|
81.30
|
|
2025-09-25
|
7
|
67
|
-60
|
74.50
|
|
2025-09-11
|
1
|
8
|
-7
|
66.10
|
|
2025-07-29
|
0
|
5
|
-5
|
68.50
|
|
2025-06-30
|
54
|
0
|
54
|
70.70
|
|
2025-05-28
|
0
|
10
|
-10
|
71.00
|
|
2025-05-27
|
10
|
0
|
10
|
71.90
|
|
2025-03-28
|
4
|
56
|
-52
|
81.50
|
|
2025-03-17
|
0
|
9
|
-9
|
79.10
|
|
2025-03-04
|
0
|
7
|
-7
|
82.10
|
|
2025-01-14
|
52
|
0
|
52
|
77.40
|
|
2024-09-13
|
0
|
19
|
-19
|
83.60
|
|
2024-09-10
|
19
|
0
|
19
|
83.50
|
|
2024-06-21
|
1
|
61
|
-60
|
95.60
|
|
2024-06-17
|
52
|
1
|
51
|
88.60
|
|
2024-04-26
|
1
|
14
|
-13
|
82.80
|
|
2024-01-08
|
12
|
0
|
12
|
79.60
|
|
2023-12-13
|
4
|
66
|
-62
|
86.90
|
|
2023-11-16
|
33
|
3
|
30
|
76.50
|
|
2023-11-01
|
7
|
79
|
-72
|
68.10
|
|
2023-10-25
|
12
|
65
|
-53
|
69.40
|
|
2023-10-24
|
90
|
3
|
87
|
69.30
|
|
2023-10-20
|
2
|
68
|
-66
|
66.70
|
|
2023-10-19
|
0
|
27
|
-27
|
67.70
|
|
2023-10-17
|
99
|
3
|
96
|
66.50
|
|
2023-09-14
|
3
|
37
|
-34
|
65.70
|
|
2023-07-20
|
0
|
8
|
-8
|
54.10
|
|
2023-07-13
|
0
|
60
|
-60
|
55.30
|
|
2023-06-14
|
5
|
0
|
5
|
54.60
|
|
2023-06-02
|
0
|
7
|
-7
|
57.70
|
|
2023-05-25
|
0
|
14
|
-14
|
57.00
|
|
2023-05-16
|
0
|
5
|
-5
|
53.90
|
|
2023-05-15
|
0
|
5
|
-5
|
52.90
|
|
2023-05-02
|
0
|
10
|
-10
|
56.40
|
|
2023-04-20
|
0
|
10
|
-10
|
59.20
|
|
2023-04-19
|
0
|
11
|
-11
|
61.00
|
|
2023-02-21
|
14
|
1
|
13
|
59.00
|
|
2023-02-20
|
31
|
0
|
31
|
59.90
|
|
2023-02-13
|
0
|
20
|
-20
|
55.80
|
|
2023-02-10
|
0
|
10
|
-10
|
55.90
|
|
2023-01-16
|
10
|
0
|
10
|
50.10
|
|
2023-01-05
|
15
|
2
|
13
|
51.40
|
|
2023-01-04
|
21
|
0
|
21
|
51.80
|
|
2022-12-30
|
10
|
1
|
9
|
51.80
|
|
2022-12-27
|
5
|
0
|
5
|
50.60
|
|
2022-12-26
|
16
|
0
|
16
|
50.50
|
|
2022-12-15
|
34
|
2
|
32
|
53.60
|
|
2022-09-30
|
0
|
2
|
-2
|
43.30
|
|
2022-05-16
|
5
|
0
|
5
|
50.50
|
|
2022-03-09
|
2
|
12
|
-10
|
56.40
|
|
2022-03-02
|
6
|
0
|
6
|
61.40
|
|
2022-01-04
|
74
|
16
|
58
|
74.20
|
|
2021-12-23
|
85
|
68
|
17
|
68.60
|
|
2021-12-21
|
23
|
6
|
17
|
70.00
|
|
2021-12-01
|
22
|
1
|
21
|
66.80
|
|
2021-11-02
|
0
|
30
|
-30
|
55.80
|
|
2021-08-20
|
2
|
36
|
-34
|
52.10
|
|
2021-05-12
|
21
|
5
|
16
|
51.60
|
|
2021-04-26
|
46
|
2
|
44
|
64.50
|
|
2021-04-07
|
5
|
22
|
-17
|
78.80
|
|
2020-12-15
|
11
|
105
|
-94
|
57.20
|
|
2020-12-14
|
123
|
21
|
102
|
60.50
|
|
2020-12-04
|
9
|
61
|
-52
|
54.00
|
|
2020-11-27
|
30
|
0
|
30
|
53.60
|
|
2020-08-05
|
17
|
0
|
17
|
34.60
|
|
2020-08-03
|
4
|
23
|
-19
|
34.30
|
|
2020-07-17
|
0
|
16
|
-16
|
32.80
|
|
2020-07-06
|
15
|
0
|
15
|
32.75
|
|
2020-07-03
|
27
|
1
|
26
|
31.85
|
|
2020-06-23
|
0
|
11
|
-11
|
30.40
|
|
2020-06-10
|
20
|
0
|
20
|
31.60
|
|
2020-06-02
|
7
|
39
|
-32
|
31.85
|
|
2020-06-01
|
0
|
40
|
-40
|
31.75
|
|
2020-05-19
|
20
|
0
|
20
|
31.15
|
|
2020-05-15
|
10
|
0
|
10
|
29.90
|
|
2020-05-14
|
13
|
0
|
13
|
30.10
|
|
2020-05-13
|
0
|
20
|
-20
|
31.50
|
|
2020-04-30
|
12
|
0
|
12
|
32.00
|
|
2020-04-15
|
5
|
30
|
-25
|
28.50
|
|
2020-03-30
|
32
|
0
|
32
|
21.85
|
|
2020-03-25
|
0
|
32
|
-32
|
21.95
|
|
2020-01-15
|
0
|
68
|
-68
|
37.20
|
|
2020-01-13
|
2
|
46
|
-44
|
37.00
|
|
2020-01-02
|
0
|
144
|
-144
|
38.80
|
|
2019-12-31
|
3
|
84
|
-81
|
38.10
|
|
2019-12-30
|
26
|
161
|
-135
|
38.30
|
|
2019-12-25
|
4
|
24
|
-20
|
37.60
|
|
2019-12-10
|
12
|
0
|
12
|
37.65
|
|
2019-11-28
|
0
|
11
|
-11
|
36.90
|
|
2019-11-04
|
37
|
0
|
37
|
35.65
|
|
2019-11-01
|
24
|
0
|
24
|
35.60
|
|
2019-09-26
|
3
|
71
|
-68
|
35.80
|
|
2019-09-12
|
12
|
0
|
12
|
31.20
|
| 合計 | 1409 | 2013 | -604 | |
