| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
1
|
0
|
1
|
18.05
|
|
2026-02-25
|
5
|
18
|
-13
|
21.75
|
|
2026-02-09
|
17
|
0
|
17
|
21.90
|
|
2026-01-05
|
32
|
4
|
28
|
21.50
|
|
2025-10-30
|
0
|
10
|
-10
|
16.15
|
|
2025-09-17
|
10
|
0
|
10
|
17.85
|
|
2025-05-13
|
0
|
1
|
-1
|
18.05
|
|
2025-05-05
|
1
|
1
|
0
|
18.30
|
|
2025-05-02
|
0
|
0
|
0
|
18.40
|
|
2025-04-29
|
0
|
0
|
0
|
18.40
|
|
2025-04-24
|
0
|
0
|
0
|
17.40
|
|
2025-04-01
|
0
|
2
|
-2
|
22.55
|
|
2025-03-03
|
1
|
0
|
1
|
25.45
|
|
2025-02-05
|
3
|
0
|
3
|
27.05
|
|
2024-11-14
|
0
|
7
|
-7
|
27.70
|
|
2024-11-13
|
0
|
1
|
-1
|
28.20
|
|
2024-11-12
|
0
|
6
|
-6
|
28.15
|
|
2024-11-11
|
0
|
2
|
-2
|
28.65
|
|
2024-11-01
|
0
|
1
|
-1
|
28.10
|
|
2024-10-16
|
1
|
0
|
1
|
29.00
|
|
2024-09-06
|
1
|
0
|
1
|
29.20
|
|
2024-08-26
|
0
|
3
|
-3
|
30.65
|
|
2024-07-11
|
0
|
75
|
-75
|
29.35
|
|
2024-07-10
|
22
|
5
|
17
|
30.15
|
|
2024-07-08
|
30
|
0
|
30
|
31.20
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-28
|
6
|
10
|
-4
|
29.45
|
|
2024-06-27
|
23
|
0
|
23
|
29.55
|
|
2024-06-26
|
27
|
0
|
27
|
29.15
|
|
2024-04-23
|
2
|
0
|
2
|
26.70
|
|
2023-11-30
|
10
|
0
|
10
|
27.05
|
|
2023-11-29
|
20
|
0
|
20
|
27.55
|
|
2023-11-17
|
10
|
0
|
10
|
25.95
|
|
2023-11-13
|
50
|
0
|
50
|
25.25
|
|
2023-11-09
|
80
|
0
|
80
|
26.25
|
|
2023-07-24
|
0
|
5
|
-5
|
30.35
|
|
2023-06-07
|
5
|
0
|
5
|
35.40
|
|
2022-12-30
|
0
|
6
|
-6
|
33.25
|
|
2022-12-13
|
0
|
96
|
-96
|
36.30
|
|
2022-12-12
|
32
|
0
|
32
|
33.00
|
|
2022-12-09
|
66
|
2
|
64
|
34.10
|
|
2022-10-03
|
37
|
11
|
26
|
39.95
|
|
2022-08-12
|
3
|
37
|
-34
|
30.15
|
|
2022-01-12
|
0
|
2
|
-2
|
19.50
|
|
2021-12-15
|
0
|
4
|
-4
|
20.15
|
|
2021-12-02
|
0
|
14
|
-14
|
20.50
|
|
2021-12-01
|
0
|
7
|
-7
|
20.90
|
|
2021-11-29
|
14
|
0
|
14
|
20.95
|
|
2021-11-01
|
0
|
1
|
-1
|
21.40
|
|
2021-08-27
|
0
|
1
|
-1
|
20.20
|
|
2021-08-09
|
0
|
5
|
-5
|
22.10
|
|
2021-07-12
|
0
|
5
|
-5
|
22.65
|
|
2021-06-07
|
0
|
5
|
-5
|
20.10
|
|
2021-05-11
|
0
|
28
|
-28
|
20.85
|
|
2021-04-20
|
5
|
0
|
5
|
22.30
|
|
2021-04-15
|
20
|
0
|
20
|
22.15
|
|
2021-03-24
|
0
|
2
|
-2
|
20.20
|
|
2021-01-15
|
0
|
12
|
-12
|
19.95
|
|
2021-01-14
|
0
|
4
|
-4
|
20.05
|
|
2020-12-31
|
0
|
2
|
-2
|
20.70
|
|
2020-12-23
|
0
|
22
|
-22
|
21.40
|
|
2020-12-21
|
0
|
5
|
-5
|
21.40
|
|
2020-12-18
|
0
|
6
|
-6
|
21.20
|
|
2020-12-14
|
0
|
1
|
-1
|
21.15
|
|
2020-12-11
|
12
|
0
|
12
|
21.00
|
|
2020-12-08
|
0
|
2
|
-2
|
21.50
|
|
2020-12-07
|
13
|
0
|
13
|
21.30
|
|
2020-09-21
|
0
|
6
|
-6
|
21.65
|
|
2020-09-18
|
11
|
5
|
6
|
21.95
|
|
2020-06-24
|
0
|
9
|
-9
|
22.60
|
|
2020-05-06
|
0
|
13
|
-13
|
17.40
|
|
2020-05-05
|
0
|
5
|
-5
|
16.70
|
|
2020-05-04
|
0
|
5
|
-5
|
16.70
|
|
2020-04-30
|
3
|
8
|
-5
|
16.55
|
|
2020-04-29
|
3
|
0
|
3
|
16.50
|
|
2020-04-23
|
1
|
0
|
1
|
15.30
|
|
2020-04-22
|
0
|
2
|
-2
|
15.00
|
|
2020-04-21
|
8
|
6
|
2
|
14.45
|
|
2020-04-20
|
0
|
4
|
-4
|
15.05
|
|
2020-04-15
|
6
|
4
|
2
|
15.50
|
|
2020-04-14
|
6
|
1
|
5
|
15.20
|
|
2020-04-13
|
0
|
5
|
-5
|
15.00
|
|
2020-04-08
|
3
|
14
|
-11
|
13.70
|
|
2020-04-06
|
8
|
0
|
8
|
13.55
|
|
2020-03-31
|
0
|
0
|
-4
|
13.50
|
|
2020-03-27
|
0
|
7
|
-7
|
13.20
|
|
2020-03-20
|
8
|
1
|
7
|
12.30
|
|
2020-03-18
|
0
|
10
|
-10
|
13.00
|
|
2020-03-16
|
11
|
4
|
7
|
14.50
|
|
2020-03-11
|
17
|
10
|
7
|
17.50
|
|
2020-03-06
|
9
|
4
|
5
|
18.20
|
|
2020-03-03
|
0
|
5
|
-5
|
17.05
|
|
2020-03-02
|
6
|
3
|
3
|
17.10
|
|
2020-02-27
|
7
|
0
|
7
|
17.30
|
|
2020-02-26
|
10
|
0
|
10
|
17.60
|
|
2020-01-20
|
0
|
3
|
-3
|
18.10
|
|
2020-01-13
|
2
|
0
|
2
|
18.15
|
|
2019-12-24
|
0
|
2
|
-2
|
18.95
|
|
2019-11-21
|
0
|
4
|
-4
|
19.15
|
|
2019-11-18
|
0
|
4
|
-4
|
19.10
|
|
2019-11-01
|
0
|
10
|
-10
|
19.65
|
|
2019-10-29
|
0
|
5
|
-5
|
19.80
|
|
2019-10-08
|
2
|
0
|
2
|
18.40
|
|
2019-10-07
|
0
|
1
|
-1
|
18.40
|
|
2019-09-27
|
0
|
6
|
-6
|
19.10
|
|
2019-08-15
|
0
|
3
|
-3
|
19.55
|
|
2019-08-07
|
0
|
2
|
-2
|
19.75
|
|
2019-07-29
|
2
|
3
|
-1
|
20.40
|
|
2019-07-26
|
1
|
0
|
1
|
20.90
|
|
2019-07-24
|
0
|
2
|
-2
|
20.70
|
|
2019-07-22
|
0
|
1
|
-1
|
21.10
|
|
2019-07-19
|
0
|
3
|
-3
|
21.50
|
|
2019-07-04
|
1
|
0
|
1
|
20.60
|
| 合計 | 694 | 611 | 79 | |
