點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (12/20 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
60
-60
104.00
2026-05-08
60
0
60
94.70
2026-02-24
1
18
-17
88.50
2026-02-23
60
42
18
80.50
2025-09-15
1
0
1
47.05
2025-06-26
0
0
0
54.10
2025-06-23
0
0
0
51.70
2025-05-23
1
0
1
55.10
2025-05-07
0
16
-16
55.00
2025-05-06
46
30
16
57.20
2025-03-27
2
0
2
71.90
2025-02-26
3
0
3
80.00
2024-08-14
0
2
-2
107.00
2024-07-03
2
0
2
2024-05-30
2
0
2
123.00
2024-01-22
0
2
-2
113.50
2023-11-27
2
23
-21
139.50
2023-11-24
23
0
23
127.00
2023-08-28
0
0
0
78.00
2023-08-23
0
0
0
80.00
2023-08-16
0
0
0
84.00
2023-08-11
0
0
0
83.90
2023-08-10
0
0
0
83.90
2023-08-01
0
0
0
86.70
2023-07-11
0
0
0
103.00
2023-02-16
0
0
0
91.00
2022-12-20
0
0
0
76.10
2022-12-16
0
0
0
77.00
2022-12-13
0
0
0
0.00
2022-12-07
0
0
0
80.00
2022-11-21
0
0
0
78.20
2022-11-18
0
0
0
78.20
2022-11-07
0
0
0
78.80
2022-10-26
0
0
0
78.50
2022-10-14
0
0
0
80.50
2022-09-26
0
0
0
85.00
2022-09-23
0
0
0
0.00
2022-09-08
0
0
0
91.00
2022-07-14
0
0
0
85.60
2022-06-07
0
1
-1
149.50
2022-05-06
0
0
0
151.00
2022-05-03
0
0
0
148.50
2021-12-29
0
1
-1
151.50
2021-12-28
0
2
-2
151.00
2021-12-14
0
1
-1
151.50
2021-12-02
1
0
1
164.00
2021-10-18
0
2
-2
141.00
2021-08-27
1
4
-3
166.00
2021-08-05
7
0
7
224.00
2021-06-03
0
2
-2
128.50
2021-05-25
3
0
3
129.00
2021-03-03
8
1
7
115.00
2021-01-22
0
1
-1
67.00
2021-01-21
1
0
1
66.30
2020-08-31
0
0
0
67.50
2020-08-28
0
1
-1
66.00
2020-08-21
1
0
1
66.90
2020-06-24
0
5
-5
70.70
2020-06-22
5
0
5
72.50
2020-06-02
0
3
-3
74.00
2020-04-09
18
0
18
57.00
合計 248 217 31