| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
22
|
0
|
22
|
23.80
|
|
2026-04-21
|
0
|
82
|
-82
|
25.90
|
|
2026-04-17
|
0
|
12
|
-12
|
25.40
|
|
2026-04-16
|
24
|
0
|
24
|
25.65
|
|
2026-03-18
|
11
|
1
|
10
|
25.55
|
|
2026-01-29
|
0
|
10
|
-10
|
24.80
|
|
2026-01-16
|
33
|
0
|
33
|
26.50
|
|
2026-01-14
|
0
|
23
|
-23
|
26.65
|
|
2026-01-07
|
20
|
0
|
20
|
25.40
|
|
2025-12-16
|
0
|
12
|
-12
|
26.55
|
|
2025-11-25
|
29
|
5
|
24
|
25.65
|
|
2025-09-09
|
26
|
0
|
26
|
26.30
|
|
2025-07-25
|
6
|
0
|
6
|
17.90
|
|
2025-07-24
|
6
|
0
|
6
|
18.10
|
|
2025-07-09
|
0
|
5
|
-5
|
17.85
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2024-12-06
|
0
|
2
|
-2
|
20.80
|
|
2024-10-30
|
3
|
21
|
-18
|
23.55
|
|
2024-10-28
|
0
|
15
|
-15
|
22.75
|
|
2024-10-25
|
15
|
1
|
14
|
23.25
|
|
2024-10-23
|
0
|
5
|
-5
|
23.50
|
|
2024-10-17
|
14
|
0
|
14
|
23.35
|
|
2024-10-16
|
10
|
0
|
10
|
23.75
|
|
2024-07-04
|
23
|
0
|
23
|
23.00
|
|
2024-06-28
|
7
|
0
|
7
|
23.15
|
|
2024-06-06
|
0
|
37
|
-37
|
24.15
|
|
2024-04-03
|
0
|
9
|
-9
|
27.50
|
|
2024-03-22
|
37
|
0
|
37
|
|
|
2024-03-20
|
44
|
15
|
29
|
28.85
|
|
2024-01-19
|
17
|
84
|
-67
|
33.60
|
|
2023-12-15
|
9
|
63
|
-54
|
26.15
|
|
2023-11-01
|
0
|
10
|
-10
|
18.45
|
|
2023-10-25
|
0
|
11
|
-11
|
18.50
|
|
2023-10-24
|
0
|
10
|
-10
|
18.40
|
|
2023-10-23
|
0
|
12
|
-12
|
18.20
|
|
2023-10-19
|
0
|
10
|
-10
|
18.15
|
|
2023-10-17
|
0
|
10
|
-10
|
18.40
|
|
2023-10-16
|
0
|
20
|
-20
|
18.75
|
|
2023-08-22
|
10
|
0
|
10
|
19.00
|
|
2023-08-08
|
1
|
19
|
-18
|
19.00
|
|
2023-08-04
|
20
|
10
|
10
|
18.60
|
|
2023-07-27
|
10
|
0
|
10
|
17.65
|
|
2023-07-17
|
10
|
0
|
10
|
18.10
|
|
2023-07-12
|
29
|
0
|
29
|
17.30
|
|
2023-05-17
|
0
|
10
|
-10
|
15.50
|
|
2023-04-27
|
10
|
0
|
10
|
15.85
|
|
2023-04-19
|
0
|
60
|
-60
|
16.20
|
|
2023-03-20
|
0
|
6
|
-6
|
14.00
|
|
2023-02-03
|
0
|
2
|
-2
|
14.85
|
|
2022-11-22
|
0
|
1
|
-1
|
14.95
|
|
2022-11-17
|
3
|
0
|
3
|
15.15
|
|
2022-10-03
|
0
|
10
|
-10
|
13.60
|
|
2022-09-29
|
0
|
1
|
-1
|
13.25
|
|
2022-09-19
|
0
|
2
|
-2
|
15.05
|
|
2022-09-15
|
2
|
0
|
2
|
15.30
|
|
2022-08-10
|
3
|
0
|
3
|
15.85
|
|
2022-04-21
|
1
|
0
|
1
|
17.55
|
|
2022-03-18
|
0
|
3
|
-3
|
18.35
|
|
2022-03-09
|
30
|
0
|
30
|
17.80
|
|
2022-03-08
|
0
|
20
|
-20
|
17.50
|
|
2022-03-07
|
3
|
90
|
-87
|
17.60
|
|
2022-02-25
|
60
|
5
|
55
|
18.70
|
|
2022-02-08
|
0
|
10
|
-10
|
18.30
|
|
2022-01-11
|
0
|
50
|
-50
|
19.45
|
|
2021-12-21
|
35
|
68
|
-33
|
20.95
|
|
2021-12-20
|
30
|
0
|
30
|
21.15
|
|
2021-12-10
|
30
|
0
|
30
|
17.25
|
|
2021-10-21
|
0
|
1
|
-1
|
13.10
|
|
2021-09-14
|
0
|
0
|
0
|
14.65
|
|
2021-07-26
|
0
|
7
|
-7
|
16.60
|
|
2021-07-20
|
30
|
0
|
30
|
16.45
|
|
2021-07-15
|
40
|
0
|
40
|
16.90
|
|
2021-07-01
|
200
|
0
|
200
|
18.80
|
|
2021-06-21
|
1
|
4
|
-3
|
18.05
|
|
2021-06-07
|
6
|
0
|
6
|
17.20
|
|
2021-05-24
|
0
|
10
|
-10
|
16.65
|
|
2021-05-14
|
50
|
0
|
50
|
15.10
|
|
2021-05-07
|
4
|
0
|
4
|
17.80
|
|
2021-04-28
|
12
|
0
|
12
|
19.35
|
|
2021-04-21
|
260
|
5
|
255
|
20.65
|
|
2021-04-01
|
93
|
0
|
93
|
19.20
|
|
2021-03-31
|
153
|
0
|
153
|
19.65
|
|
2021-03-30
|
34
|
5
|
29
|
19.45
|
|
2021-03-29
|
41
|
0
|
41
|
19.50
|
|
2021-03-19
|
100
|
28
|
72
|
20.00
|
|
2021-03-12
|
10
|
0
|
10
|
17.60
|
|
2021-03-02
|
15
|
0
|
15
|
18.05
|
|
2021-01-15
|
1
|
18
|
-17
|
20.25
|
|
2020-09-11
|
10
|
0
|
10
|
19.85
|
|
2020-08-20
|
18
|
1
|
17
|
21.50
|
|
2020-05-13
|
0
|
205
|
-205
|
29.00
|
|
2020-05-08
|
20
|
316
|
-296
|
27.25
|
|
2020-05-06
|
4
|
268
|
-264
|
28.30
|
|
2020-04-23
|
1
|
116
|
-115
|
20.15
|
|
2020-04-22
|
12
|
61
|
-49
|
20.75
|
|
2020-04-10
|
0
|
36
|
-36
|
18.25
|
|
2020-04-09
|
1
|
65
|
-64
|
17.85
|
|
2020-03-16
|
55
|
16
|
39
|
17.20
|
|
2020-03-13
|
41
|
0
|
41
|
18.70
|
|
2020-03-11
|
4
|
727
|
-723
|
20.50
|
|
2020-03-09
|
100
|
24
|
76
|
20.65
|
|
2020-02-26
|
60
|
0
|
60
|
17.25
|
|
2020-02-18
|
62
|
0
|
62
|
17.70
|
|
2020-01-20
|
0
|
108
|
-108
|
17.00
|
|
2020-01-10
|
32
|
5
|
27
|
16.25
|
|
2020-01-09
|
49
|
2
|
47
|
16.60
|
|
2019-12-27
|
210
|
0
|
210
|
17.00
|
|
2019-12-09
|
39
|
0
|
39
|
12.15
|
|
2019-10-30
|
45
|
0
|
45
|
12.00
|
|
2019-10-29
|
55
|
0
|
55
|
12.10
|
|
2019-10-24
|
0
|
50
|
-50
|
12.65
|
|
2019-10-17
|
0
|
2
|
-2
|
11.15
|
|
2019-09-10
|
2
|
0
|
2
|
11.15
|
|
2019-09-09
|
23
|
0
|
23
|
11.30
|
|
2019-09-05
|
77
|
7
|
70
|
11.15
|
| 合計 | 2615 | 2939 | -324 | |
