| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
24
|
2
|
22
|
59.70
|
|
2026-05-27
|
7
|
69
|
-62
|
61.00
|
|
2026-05-18
|
3
|
14
|
-11
|
53.50
|
|
2026-05-15
|
2
|
32
|
-30
|
54.00
|
|
2026-03-20
|
16
|
53
|
-37
|
58.60
|
|
2026-03-18
|
14
|
60
|
-46
|
61.10
|
|
2026-03-16
|
74
|
20
|
54
|
60.40
|
|
2026-01-07
|
92
|
18
|
74
|
49.25
|
|
2025-12-29
|
0
|
21
|
-21
|
43.35
|
|
2025-12-19
|
15
|
2
|
13
|
41.30
|
|
2025-11-19
|
32
|
17
|
15
|
41.20
|
|
2025-10-30
|
9
|
34
|
-25
|
44.35
|
|
2025-10-28
|
60
|
16
|
44
|
47.25
|
|
2025-09-18
|
61
|
7
|
54
|
40.50
|
|
2025-09-16
|
119
|
46
|
73
|
41.70
|
|
2025-09-15
|
52
|
141
|
-89
|
41.50
|
|
2025-09-12
|
60
|
20
|
40
|
37.75
|
|
2025-08-28
|
0
|
10
|
-10
|
31.00
|
|
2025-08-15
|
11
|
0
|
11
|
30.35
|
|
2025-07-01
|
13
|
2
|
11
|
32.60
|
|
2025-06-26
|
1
|
18
|
-17
|
34.80
|
|
2025-06-23
|
22
|
3
|
19
|
36.70
|
|
2025-04-28
|
28
|
6
|
22
|
32.25
|
|
2025-02-25
|
0
|
15
|
-15
|
24.75
|
|
2025-02-24
|
10
|
0
|
10
|
24.50
|
|
2025-02-06
|
5
|
0
|
5
|
20.00
|
|
2024-11-21
|
0
|
5
|
-5
|
20.80
|
|
2024-08-16
|
5
|
0
|
5
|
31.90
|
|
2024-06-05
|
10
|
0
|
10
|
44.00
|
|
2024-06-03
|
0
|
13
|
-13
|
44.40
|
|
2024-05-22
|
10
|
0
|
10
|
44.50
|
|
2024-01-03
|
13
|
1
|
12
|
46.15
|
|
2023-12-01
|
1
|
14
|
-13
|
40.75
|
|
2023-10-18
|
87
|
107
|
-20
|
37.20
|
|
2023-09-13
|
0
|
11
|
-11
|
35.15
|
|
2023-09-12
|
20
|
0
|
20
|
35.40
|
|
2023-09-08
|
11
|
31
|
-20
|
36.85
|
|
2023-08-16
|
0
|
12
|
-12
|
33.25
|
|
2023-08-15
|
0
|
10
|
-10
|
32.50
|
|
2023-08-11
|
0
|
10
|
-10
|
32.10
|
|
2023-08-01
|
0
|
40
|
-40
|
32.80
|
|
2023-07-31
|
0
|
56
|
-56
|
31.95
|
|
2023-07-28
|
2
|
42
|
-40
|
32.75
|
|
2023-07-26
|
20
|
0
|
20
|
30.60
|
|
2023-07-18
|
21
|
1
|
20
|
34.40
|
|
2023-07-10
|
102
|
0
|
102
|
36.15
|
|
2023-07-03
|
0
|
163
|
-163
|
37.60
|
|
2023-05-11
|
71
|
0
|
71
|
30.40
|
|
2023-05-09
|
31
|
0
|
31
|
32.55
|
|
2023-04-28
|
4
|
32
|
-28
|
34.10
|
|
2023-04-27
|
0
|
30
|
-30
|
32.45
|
|
2023-04-26
|
0
|
30
|
-30
|
32.10
|
|
2023-03-22
|
0
|
13
|
-13
|
28.70
|
|
2023-03-21
|
0
|
7
|
-7
|
28.35
|
|
2023-03-17
|
12
|
2
|
10
|
28.05
|
|
2023-03-15
|
0
|
20
|
-20
|
27.85
|
|
2023-03-14
|
9
|
1
|
8
|
27.15
|
|
2023-03-07
|
33
|
0
|
33
|
28.90
|
|
2023-03-03
|
52
|
92
|
-40
|
28.65
|
|
2023-03-01
|
37
|
5
|
32
|
27.75
|
|
2023-02-15
|
0
|
10
|
-10
|
25.40
|
|
2023-01-17
|
0
|
16
|
-16
|
23.90
|
|
2023-01-13
|
0
|
16
|
-16
|
23.35
|
|
2023-01-12
|
0
|
9
|
-9
|
23.20
|
|
2023-01-10
|
36
|
0
|
36
|
24.00
|
|
2022-12-30
|
2
|
0
|
2
|
23.45
|
|
2022-12-28
|
0
|
5
|
-5
|
23.50
|
|
2022-12-21
|
0
|
14
|
-14
|
23.60
|
|
2022-12-20
|
0
|
75
|
-75
|
23.50
|
|
2022-12-15
|
78
|
2
|
76
|
24.80
|
|
2022-12-13
|
16
|
0
|
16
|
24.05
|
|
2022-12-02
|
0
|
5
|
-5
|
23.70
|
|
2022-11-21
|
20
|
0
|
20
|
23.90
|
|
2022-11-09
|
0
|
35
|
-35
|
23.15
|
|
2022-09-26
|
10
|
0
|
10
|
20.60
|
|
2022-09-16
|
8
|
0
|
8
|
22.85
|
|
2022-09-12
|
7
|
0
|
7
|
20.70
|
|
2022-08-24
|
0
|
10
|
-10
|
20.70
|
|
2022-08-16
|
5
|
0
|
5
|
20.75
|
|
2022-08-15
|
18
|
0
|
18
|
20.70
|
|
2022-08-11
|
33
|
0
|
33
|
19.40
|
|
2022-08-10
|
30
|
0
|
30
|
19.25
|
|
2022-08-04
|
30
|
0
|
30
|
18.70
|
|
2022-07-12
|
0
|
10
|
-10
|
17.95
|
|
2022-06-10
|
0
|
6
|
-6
|
21.25
|
|
2022-05-27
|
5
|
0
|
5
|
21.05
|
|
2022-05-20
|
5
|
0
|
5
|
20.80
|
|
2022-03-29
|
30
|
0
|
30
|
22.75
|
|
2022-03-25
|
10
|
0
|
10
|
22.90
|
|
2022-03-23
|
10
|
0
|
10
|
23.05
|
|
2022-02-22
|
0
|
10
|
-10
|
23.95
|
|
2022-02-18
|
0
|
10
|
-10
|
24.80
|
|
2022-01-24
|
9
|
0
|
9
|
22.70
|
|
2022-01-11
|
0
|
5
|
-5
|
23.60
|
|
2022-01-04
|
0
|
7
|
-7
|
24.45
|
|
2022-01-03
|
10
|
0
|
10
|
24.55
|
|
2021-12-14
|
10
|
0
|
10
|
23.80
|
|
2021-12-08
|
11
|
0
|
11
|
24.05
|
|
2021-11-18
|
0
|
10
|
-10
|
23.15
|
|
2021-11-11
|
0
|
9
|
-9
|
22.05
|
|
2021-11-04
|
5
|
0
|
5
|
21.95
|
|
2021-11-03
|
0
|
10
|
-10
|
21.85
|
|
2021-10-22
|
19
|
0
|
19
|
20.30
|
|
2021-08-11
|
11
|
0
|
11
|
27.10
|
|
2021-05-20
|
1
|
20
|
-19
|
23.85
|
|
2021-05-12
|
25
|
1
|
24
|
23.70
|
|
2021-05-06
|
3
|
21
|
-18
|
28.00
|
|
2021-04-16
|
34
|
2
|
32
|
29.90
|
|
2021-04-14
|
38
|
0
|
38
|
29.65
|
|
2021-04-13
|
10
|
84
|
-74
|
30.30
|
|
2021-03-25
|
1
|
20
|
-19
|
29.45
|
|
2021-03-23
|
20
|
0
|
20
|
30.25
|
|
2021-03-16
|
0
|
12
|
-12
|
30.85
|
|
2021-03-08
|
41
|
2
|
39
|
30.90
|
|
2021-03-05
|
17
|
34
|
-17
|
31.70
|
|
2021-02-05
|
0
|
16
|
-16
|
29.45
|
|
2021-01-26
|
3
|
21
|
-18
|
28.60
|
|
2021-01-25
|
0
|
24
|
-24
|
28.95
|
|
2021-01-22
|
40
|
1
|
39
|
28.80
|
|
2021-01-21
|
25
|
1
|
24
|
28.50
|
|
2021-01-19
|
2
|
16
|
-14
|
30.05
|
|
2021-01-18
|
29
|
11
|
18
|
30.15
|
|
2021-01-11
|
80
|
183
|
-103
|
32.80
|
|
2021-01-08
|
85
|
6
|
79
|
31.05
|
|
2021-01-06
|
2
|
19
|
-17
|
29.05
|
|
2021-01-05
|
8
|
20
|
-12
|
29.85
|
|
2020-12-23
|
79
|
147
|
-68
|
30.70
|
|
2020-12-22
|
67
|
5
|
62
|
30.05
|
|
2020-12-15
|
32
|
0
|
32
|
28.80
|
|
2020-12-11
|
14
|
82
|
-68
|
30.80
|
|
2020-12-10
|
40
|
0
|
40
|
30.50
|
|
2020-11-26
|
10
|
0
|
10
|
26.30
|
|
2020-11-20
|
20
|
0
|
20
|
26.25
|
|
2020-11-18
|
26
|
62
|
-36
|
26.80
|
|
2020-11-16
|
0
|
10
|
-10
|
24.70
|
|
2020-09-25
|
13
|
0
|
13
|
22.60
|
|
2020-09-09
|
15
|
0
|
15
|
23.75
|
|
2020-08-14
|
0
|
13
|
-13
|
24.60
|
|
2020-06-10
|
14
|
0
|
14
|
29.60
|
|
2020-06-08
|
0
|
20
|
-20
|
30.00
|
|
2020-05-29
|
24
|
10
|
14
|
29.55
|
|
2020-05-26
|
16
|
53
|
-37
|
30.15
|
|
2020-05-22
|
24
|
0
|
24
|
29.40
|
|
2020-05-08
|
62
|
0
|
62
|
32.35
|
|
2020-04-29
|
46
|
3
|
43
|
30.55
|
|
2020-04-27
|
31
|
0
|
31
|
30.15
|
|
2020-04-23
|
1
|
50
|
-49
|
29.95
|
|
2020-04-10
|
9
|
73
|
-64
|
28.15
|
|
2020-04-06
|
32
|
1
|
31
|
27.30
|
|
2020-04-01
|
10
|
56
|
-46
|
26.75
|
|
2020-03-31
|
41
|
41
|
40
|
25.90
|
|
2020-03-24
|
0
|
31
|
-31
|
22.40
|
|
2020-03-23
|
0
|
50
|
-50
|
20.40
|
|
2020-03-19
|
50
|
0
|
50
|
19.05
|
|
2020-03-17
|
30
|
0
|
30
|
21.55
|
|
2020-03-13
|
30
|
0
|
30
|
25.50
|
|
2020-03-04
|
15
|
1
|
14
|
29.00
|
|
2020-02-14
|
0
|
25
|
-25
|
30.05
|
|
2020-02-12
|
7
|
48
|
-41
|
30.10
|
|
2020-02-11
|
2
|
78
|
-76
|
29.30
|
|
2020-02-06
|
10
|
163
|
-153
|
29.45
|
|
2020-02-05
|
10
|
78
|
-68
|
27.95
|
|
2020-01-30
|
2
|
50
|
-48
|
27.10
|
|
2020-01-20
|
55
|
4
|
51
|
30.10
|
|
2020-01-06
|
0
|
20
|
-20
|
28.30
|
|
2019-12-12
|
10
|
59
|
-49
|
25.85
|
|
2019-12-11
|
55
|
5
|
50
|
25.95
|
|
2019-11-25
|
13
|
0
|
13
|
25.60
|
|
2019-10-18
|
5
|
0
|
5
|
22.80
|
|
2019-08-02
|
2
|
22
|
-20
|
21.30
|
| 合計 | 3095 | 3422 | -287 | |
