| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
1
|
16
|
63.60
|
|
2026-05-21
|
0
|
20
|
-20
|
62.50
|
|
2026-05-20
|
12
|
0
|
12
|
61.00
|
|
2026-05-06
|
1
|
30
|
-29
|
68.60
|
|
2026-04-07
|
10
|
0
|
10
|
60.60
|
|
2026-04-02
|
3
|
18
|
-15
|
58.60
|
|
2026-04-01
|
0
|
23
|
-23
|
60.50
|
|
2026-03-27
|
18
|
0
|
18
|
62.30
|
|
2026-03-19
|
15
|
1
|
14
|
65.60
|
|
2026-02-26
|
32
|
13
|
19
|
70.10
|
|
2026-02-24
|
29
|
9
|
20
|
69.70
|
|
2026-02-23
|
1
|
42
|
-41
|
68.40
|
|
2026-02-05
|
51
|
28
|
23
|
67.90
|
|
2025-12-16
|
0
|
20
|
-20
|
69.20
|
|
2025-11-25
|
14
|
52
|
-38
|
65.30
|
|
2025-10-16
|
0
|
18
|
-18
|
53.50
|
|
2025-10-13
|
6
|
32
|
-26
|
53.20
|
|
2025-10-09
|
31
|
53
|
-22
|
53.60
|
|
2025-10-03
|
32
|
1
|
31
|
53.70
|
|
2025-09-26
|
1
|
15
|
-14
|
53.80
|
|
2025-08-22
|
3
|
28
|
-25
|
49.30
|
|
2025-08-14
|
10
|
112
|
-102
|
56.30
|
|
2025-07-15
|
0
|
14
|
-14
|
47.90
|
|
2025-03-06
|
24
|
92
|
-68
|
50.50
|
|
2025-02-18
|
25
|
0
|
25
|
45.70
|
|
2025-02-14
|
146
|
71
|
75
|
46.15
|
|
2025-02-06
|
8
|
59
|
-51
|
49.25
|
|
2025-02-04
|
62
|
1
|
61
|
46.80
|
|
2025-01-20
|
92
|
3
|
89
|
54.30
|
|
2025-01-14
|
44
|
0
|
44
|
46.00
|
|
2025-01-13
|
5
|
71
|
-66
|
47.65
|
|
2025-01-06
|
4
|
36
|
-32
|
51.00
|
|
2025-01-03
|
12
|
77
|
-65
|
50.50
|
|
2024-12-30
|
147
|
85
|
62
|
54.40
|
|
2024-12-26
|
31
|
106
|
-75
|
53.80
|
|
2024-12-25
|
242
|
115
|
127
|
54.70
|
|
2024-12-23
|
90
|
10
|
80
|
53.00
|
|
2024-12-16
|
22
|
115
|
-93
|
46.10
|
|
2024-12-06
|
218
|
61
|
157
|
44.40
|
|
2024-12-05
|
37
|
94
|
-57
|
44.45
|
|
2024-12-03
|
2
|
117
|
-115
|
41.10
|
|
2024-11-29
|
95
|
0
|
95
|
39.45
|
|
2024-11-20
|
2
|
23
|
-21
|
37.25
|
|
2024-11-05
|
66
|
29
|
37
|
43.60
|
|
2024-09-18
|
2
|
176
|
-174
|
29.70
|
|
2024-09-13
|
145
|
40
|
105
|
29.75
|
|
2024-09-10
|
29
|
0
|
29
|
27.30
|
|
2024-08-27
|
80
|
15
|
65
|
26.15
|
|
2024-06-11
|
0
|
7
|
-7
|
23.70
|
|
2024-04-09
|
0
|
22
|
-22
|
26.25
|
|
2024-03-21
|
0
|
9
|
-9
|
20.80
|
|
2024-03-18
|
5
|
0
|
5
|
20.45
|
|
2024-03-08
|
10
|
0
|
10
|
20.10
|
|
2024-01-04
|
0
|
7
|
-7
|
18.60
|
|
2023-11-17
|
0
|
5
|
-5
|
18.70
|
|
2023-11-06
|
0
|
2
|
-2
|
17.05
|
|
2023-11-03
|
2
|
3
|
-1
|
17.00
|
|
2023-10-20
|
0
|
10
|
-10
|
17.10
|
|
2023-07-17
|
1
|
5
|
-4
|
18.90
|
|
2023-07-07
|
7
|
0
|
7
|
19.00
|
|
2023-06-14
|
0
|
5
|
-5
|
21.55
|
|
2023-06-01
|
0
|
10
|
-10
|
21.30
|
|
2023-05-22
|
0
|
10
|
-10
|
21.10
|
|
2023-05-18
|
20
|
0
|
20
|
20.95
|
|
2023-05-03
|
0
|
11
|
-11
|
22.65
|
|
2023-05-02
|
0
|
10
|
-10
|
23.20
|
|
2023-03-30
|
0
|
3
|
-3
|
21.80
|
|
2023-02-23
|
0
|
44
|
-44
|
19.35
|
|
2023-02-22
|
55
|
7
|
48
|
19.40
|
|
2023-02-20
|
4
|
0
|
4
|
16.90
|
|
2022-08-31
|
0
|
12
|
-12
|
18.60
|
|
2022-04-13
|
0
|
5
|
-5
|
25.40
|
|
2022-04-07
|
1
|
15
|
-14
|
26.05
|
|
2022-02-24
|
0
|
26
|
-26
|
24.90
|
|
2022-02-23
|
20
|
1
|
19
|
26.25
|
|
2022-02-08
|
40
|
0
|
40
|
29.05
|
|
2021-12-23
|
13
|
79
|
-66
|
31.10
|
|
2021-12-22
|
104
|
60
|
44
|
30.80
|
|
2021-11-19
|
13
|
34
|
-21
|
21.35
|
|
2021-11-15
|
0
|
20
|
-20
|
19.90
|
|
2021-11-10
|
73
|
0
|
73
|
19.65
|
|
2021-11-09
|
10
|
0
|
10
|
19.00
|
|
2021-11-05
|
30
|
0
|
30
|
18.45
|
|
2021-07-05
|
0
|
20
|
-20
|
19.90
|
|
2021-06-18
|
0
|
20
|
-20
|
20.10
|
|
2021-06-15
|
0
|
30
|
-30
|
20.00
|
|
2021-06-09
|
20
|
0
|
20
|
20.05
|
|
2021-05-26
|
50
|
0
|
50
|
20.00
|
|
2021-05-12
|
1
|
50
|
-49
|
18.70
|
|
2021-04-06
|
13
|
157
|
-144
|
25.00
|
|
2021-04-01
|
242
|
28
|
214
|
23.25
|
|
2021-03-23
|
9
|
67
|
-58
|
18.80
|
|
2021-02-18
|
0
|
17
|
-17
|
16.60
|
|
2021-02-05
|
0
|
20
|
-20
|
16.05
|
|
2021-01-29
|
2
|
12
|
-10
|
15.60
|
|
2021-01-27
|
0
|
34
|
-34
|
15.90
|
|
2021-01-25
|
0
|
9
|
-9
|
16.00
|
|
2021-01-05
|
43
|
9
|
34
|
17.40
|
|
2020-12-18
|
50
|
0
|
50
|
16.55
|
|
2020-11-27
|
30
|
0
|
30
|
17.65
|
|
2020-11-19
|
6
|
34
|
-28
|
18.00
|
|
2020-11-12
|
49
|
3
|
46
|
17.40
|
|
2020-10-29
|
57
|
0
|
57
|
17.95
|
|
2020-09-23
|
31
|
2
|
29
|
16.60
|
|
2020-07-29
|
0
|
23
|
-23
|
11.20
|
|
2020-07-15
|
27
|
1
|
26
|
12.40
|
|
2020-05-19
|
0
|
10
|
-10
|
9.47
|
|
2020-05-14
|
1
|
10
|
-9
|
9.32
|
|
2020-05-11
|
0
|
10
|
-10
|
9.45
|
|
2020-05-04
|
0
|
10
|
-10
|
9.30
|
|
2020-04-15
|
0
|
4
|
-4
|
8.50
|
|
2020-04-08
|
0
|
19
|
-19
|
7.69
|
|
2020-04-07
|
0
|
41
|
-41
|
7.65
|
|
2020-03-27
|
60
|
0
|
60
|
7.50
|
|
2020-03-16
|
0
|
13
|
-13
|
6.61
|
|
2020-03-11
|
5
|
0
|
5
|
7.75
|
|
2020-03-05
|
0
|
20
|
-20
|
8.05
|
|
2020-03-04
|
12
|
0
|
12
|
8.05
|
|
2020-02-24
|
2
|
0
|
2
|
8.35
|
|
2020-02-07
|
13
|
0
|
13
|
8.38
|
|
2020-01-15
|
2
|
0
|
2
|
9.16
|
|
2020-01-13
|
0
|
3
|
-3
|
9.23
|
|
2019-12-25
|
0
|
12
|
-12
|
9.46
|
|
2019-12-18
|
0
|
10
|
-10
|
9.58
|
|
2019-11-26
|
3
|
2
|
1
|
9.69
|
|
2019-11-14
|
30
|
2
|
28
|
10.00
|
|
2019-11-13
|
13
|
0
|
13
|
10.00
|
|
2019-10-18
|
2
|
0
|
2
|
9.94
|
|
2019-08-13
|
0
|
0
|
0
|
9.65
|
| 合計 | 3097 | 3050 | 47 | |
