| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
99
|
4
|
95
|
24.95
|
|
2026-05-07
|
12
|
0
|
12
|
22.35
|
|
2026-05-06
|
11
|
0
|
11
|
21.75
|
|
2026-05-05
|
1
|
23
|
-22
|
22.30
|
|
2026-04-01
|
0
|
10
|
-10
|
23.30
|
|
2026-03-27
|
11
|
0
|
11
|
23.70
|
|
2025-12-31
|
0
|
55
|
-55
|
28.65
|
|
2025-12-29
|
0
|
85
|
-85
|
29.15
|
|
2025-12-05
|
1
|
62
|
-61
|
28.35
|
|
2025-12-04
|
0
|
85
|
-85
|
29.65
|
|
2025-12-03
|
0
|
20
|
-20
|
29.30
|
|
2025-11-17
|
34
|
0
|
34
|
29.75
|
|
2025-11-03
|
55
|
4
|
51
|
34.65
|
|
2025-10-20
|
1
|
110
|
-109
|
35.15
|
|
2025-10-07
|
332
|
8
|
324
|
37.50
|
|
2025-10-01
|
1
|
30
|
-29
|
34.55
|
|
2025-08-04
|
3
|
101
|
-98
|
36.50
|
|
2025-06-30
|
4
|
32
|
-28
|
38.90
|
|
2025-06-26
|
57
|
11
|
46
|
39.40
|
|
2025-06-18
|
54
|
240
|
-186
|
43.55
|
|
2025-06-11
|
9
|
505
|
-496
|
32.15
|
|
2025-05-21
|
41
|
6
|
35
|
26.95
|
|
2025-05-14
|
40
|
0
|
40
|
25.00
|
|
2025-05-09
|
67
|
3
|
64
|
25.05
|
|
2025-05-08
|
35
|
5
|
30
|
24.70
|
|
2025-05-07
|
20
|
0
|
20
|
24.35
|
|
2025-04-30
|
80
|
0
|
80
|
24.25
|
|
2025-04-29
|
0
|
35
|
-35
|
24.75
|
|
2025-04-28
|
62
|
11
|
51
|
24.35
|
|
2025-04-25
|
33
|
12
|
21
|
24.50
|
|
2025-04-24
|
125
|
10
|
115
|
24.50
|
|
2025-03-18
|
0
|
22
|
-22
|
22.10
|
|
2025-01-13
|
30
|
2
|
28
|
17.30
|
|
2025-01-08
|
5
|
0
|
5
|
19.30
|
|
2025-01-07
|
12
|
0
|
12
|
19.50
|
|
2024-12-18
|
8
|
0
|
8
|
19.45
|
|
2024-12-06
|
12
|
1
|
11
|
21.70
|
|
2024-05-16
|
0
|
27
|
-27
|
25.05
|
|
2024-04-25
|
5
|
41
|
-36
|
26.20
|
|
2024-04-24
|
60
|
18
|
42
|
27.25
|
|
2024-01-23
|
0
|
10
|
-10
|
13.55
|
|
2023-12-04
|
75
|
7
|
68
|
13.80
|
|
2023-09-04
|
28
|
128
|
-100
|
12.80
|
|
2023-08-17
|
0
|
12
|
-12
|
11.05
|
|
2023-05-15
|
8
|
1
|
7
|
9.27
|
|
2023-05-08
|
0
|
11
|
-11
|
9.70
|
|
2023-04-13
|
0
|
6
|
-6
|
8.96
|
|
2023-04-11
|
5
|
0
|
5
|
8.73
|
|
2023-03-24
|
8
|
0
|
8
|
8.82
|
|
2023-03-23
|
0
|
15
|
-15
|
8.86
|
|
2023-03-21
|
21
|
10
|
11
|
8.94
|
|
2023-03-20
|
10
|
0
|
10
|
8.55
|
|
2023-03-16
|
0
|
9
|
-9
|
8.23
|
|
2023-03-15
|
6
|
0
|
6
|
8.68
|
|
2023-03-13
|
0
|
15
|
-15
|
8.97
|
|
2023-03-10
|
17
|
61
|
-44
|
9.28
|
|
2023-03-06
|
9
|
0
|
9
|
8.24
|
|
2023-02-08
|
14
|
0
|
14
|
7.93
|
|
2022-10-20
|
11
|
0
|
11
|
7.03
|
|
2022-09-15
|
3
|
0
|
3
|
8.28
|
|
2022-08-19
|
10
|
0
|
10
|
8.54
|
|
2022-08-18
|
7
|
0
|
7
|
8.55
|
|
2022-07-15
|
0
|
5
|
-5
|
7.35
|
|
2022-07-13
|
0
|
9
|
-9
|
7.33
|
|
2022-07-08
|
0
|
13
|
-13
|
7.73
|
|
2022-07-06
|
0
|
9
|
-9
|
7.65
|
|
2022-06-22
|
20
|
0
|
20
|
8.54
|
|
2022-06-09
|
0
|
8
|
-8
|
9.60
|
|
2022-06-06
|
0
|
10
|
-10
|
9.49
|
|
2022-05-11
|
10
|
0
|
10
|
9.02
|
|
2022-04-07
|
10
|
0
|
10
|
9.99
|
|
2022-03-31
|
0
|
6
|
-6
|
10.20
|
|
2022-03-16
|
0
|
31
|
-31
|
9.97
|
|
2022-02-23
|
8
|
0
|
8
|
10.20
|
|
2022-02-18
|
9
|
2
|
7
|
10.40
|
|
2022-02-08
|
0
|
10
|
-10
|
10.80
|
|
2022-01-26
|
10
|
0
|
10
|
10.15
|
|
2022-01-25
|
10
|
0
|
10
|
10.10
|
|
2021-12-28
|
12
|
30
|
-18
|
11.60
|
|
2021-12-01
|
21
|
151
|
-130
|
10.60
|
|
2021-11-30
|
0
|
18
|
-18
|
9.65
|
|
2021-11-26
|
9
|
87
|
-78
|
10.10
|
|
2021-11-19
|
17
|
1
|
16
|
8.85
|
|
2021-11-16
|
0
|
11
|
-11
|
8.92
|
|
2021-11-15
|
14
|
0
|
14
|
9.04
|
|
2021-11-01
|
12
|
2
|
10
|
8.35
|
|
2021-10-22
|
4
|
0
|
4
|
8.10
|
|
2021-10-13
|
0
|
5
|
-5
|
7.82
|
|
2021-09-07
|
0
|
11
|
-11
|
8.41
|
|
2021-09-06
|
13
|
0
|
13
|
8.33
|
|
2021-09-02
|
0
|
8
|
-8
|
8.62
|
|
2021-09-01
|
8
|
3
|
5
|
8.94
|
|
2021-08-31
|
0
|
7
|
-7
|
8.90
|
|
2021-08-05
|
0
|
18
|
-18
|
10.00
|
|
2021-08-03
|
0
|
28
|
-28
|
10.20
|
|
2021-07-29
|
0
|
35
|
-35
|
10.05
|
|
2021-07-28
|
50
|
0
|
50
|
9.95
|
|
2021-07-26
|
100
|
1
|
99
|
9.90
|
|
2021-06-04
|
9
|
58
|
-49
|
9.65
|
|
2021-06-02
|
59
|
2
|
57
|
10.05
|
|
2021-04-09
|
0
|
20
|
-20
|
6.66
|
|
2021-01-12
|
4
|
20
|
-16
|
6.09
|
|
2021-01-11
|
8
|
0
|
8
|
6.46
|
|
2021-01-05
|
0
|
12
|
-12
|
6.72
|
|
2020-12-14
|
20
|
0
|
20
|
6.15
|
|
2020-12-09
|
0
|
19
|
-19
|
6.20
|
|
2020-12-08
|
22
|
0
|
22
|
6.28
|
|
2020-11-16
|
0
|
10
|
-10
|
5.58
|
|
2020-10-26
|
10
|
0
|
10
|
5.58
|
|
2020-10-20
|
0
|
10
|
-10
|
5.51
|
|
2020-10-19
|
10
|
0
|
10
|
5.63
|
|
2020-03-17
|
0
|
9
|
-9
|
3.90
|
|
2020-02-26
|
0
|
2
|
-2
|
4.75
|
|
2020-02-07
|
0
|
4
|
-4
|
4.95
|
|
2020-01-15
|
0
|
4
|
-4
|
5.07
|
|
2020-01-14
|
0
|
2
|
-2
|
5.05
|
|
2020-01-03
|
0
|
3
|
-3
|
4.87
|
|
2019-12-26
|
0
|
3
|
-3
|
4.85
|
|
2019-12-24
|
0
|
7
|
-7
|
4.78
|
|
2019-10-30
|
2
|
0
|
2
|
4.66
|
|
2019-09-11
|
0
|
5
|
-5
|
4.85
|
| 合計 | 2033 | 2572 | -539 | |
