| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
191
|
37
|
154
|
68.90
|
|
2026-06-02
|
667
|
224
|
443
|
71.00
|
|
2026-06-01
|
604
|
283
|
321
|
74.80
|
|
2026-01-02
|
31
|
128
|
-97
|
34.75
|
|
2025-12-23
|
277
|
159
|
118
|
35.50
|
|
2025-12-17
|
149
|
35
|
114
|
33.95
|
|
2025-11-03
|
92
|
743
|
-651
|
29.00
|
|
2025-10-28
|
643
|
44
|
599
|
28.95
|
|
2025-10-27
|
137
|
42
|
95
|
28.30
|
|
2025-10-14
|
308
|
100
|
208
|
28.55
|
|
2025-09-02
|
13
|
2488
|
-2475
|
28.75
|
|
2025-07-25
|
1823
|
248
|
1575
|
20.75
|
|
2025-07-03
|
5
|
106
|
-101
|
16.50
|
|
2025-06-25
|
103
|
4
|
99
|
16.10
|
|
2025-06-23
|
6
|
112
|
-106
|
15.70
|
|
2025-06-16
|
161
|
104
|
57
|
16.15
|
|
2025-06-12
|
146
|
24
|
122
|
16.45
|
|
2025-06-06
|
217
|
119
|
98
|
15.55
|
|
2025-06-05
|
16
|
107
|
-91
|
15.70
|
|
2025-05-29
|
138
|
29
|
109
|
15.40
|
|
2025-04-21
|
0
|
400
|
-400
|
13.80
|
|
2025-02-17
|
113
|
2
|
111
|
16.95
|
|
2025-01-20
|
74
|
11
|
63
|
16.90
|
|
2024-12-09
|
69
|
1
|
68
|
18.55
|
|
2024-12-03
|
0
|
47
|
-47
|
20.00
|
|
2024-11-29
|
3
|
231
|
-228
|
20.20
|
|
2024-11-27
|
21
|
216
|
-195
|
19.95
|
|
2024-11-26
|
28
|
140
|
-112
|
20.70
|
|
2024-11-21
|
18
|
301
|
-283
|
19.50
|
|
2024-11-15
|
6
|
105
|
-99
|
18.25
|
|
2024-10-09
|
59
|
0
|
59
|
17.30
|
|
2024-09-26
|
78
|
10
|
68
|
16.15
|
|
2024-08-08
|
18
|
0
|
18
|
15.95
|
|
2024-07-22
|
89
|
1
|
88
|
17.50
|
|
2024-07-19
|
87
|
0
|
87
|
18.05
|
|
2024-07-16
|
30
|
0
|
30
|
18.85
|
|
2024-07-04
|
78
|
1
|
77
|
18.60
|
|
2024-06-26
|
67
|
1
|
66
|
18.80
|
|
2024-06-25
|
108
|
15
|
93
|
19.25
|
|
2024-06-21
|
107
|
4
|
103
|
19.60
|
|
2024-06-20
|
117
|
12
|
105
|
19.75
|
|
2024-03-28
|
1
|
14
|
-13
|
17.15
|
|
2024-03-26
|
30
|
3
|
27
|
17.20
|
|
2023-06-28
|
17
|
83
|
-66
|
19.75
|
|
2023-06-27
|
93
|
13
|
80
|
19.90
|
|
2023-06-02
|
10
|
26
|
-16
|
18.55
|
|
2022-10-20
|
7
|
54
|
-47
|
19.50
|
|
2022-10-07
|
14
|
59
|
-45
|
18.95
|
|
2022-09-20
|
12
|
0
|
12
|
16.60
|
|
2022-09-15
|
1
|
14
|
-13
|
16.85
|
|
2022-07-13
|
0
|
49
|
-49
|
17.10
|
|
2021-11-19
|
12
|
60
|
-48
|
26.50
|
|
2021-08-23
|
98
|
199
|
-101
|
34.55
|
|
2021-03-25
|
1
|
50
|
-49
|
19.15
|
|
2021-03-24
|
60
|
0
|
60
|
19.05
|
|
2021-02-02
|
1
|
61
|
-60
|
16.75
|
|
2021-02-01
|
69
|
16
|
53
|
16.20
|
|
2020-11-19
|
3
|
174
|
-171
|
15.30
|
|
2020-08-27
|
27
|
77
|
-50
|
11.20
|
|
2020-04-30
|
0
|
22
|
-22
|
8.96
|
|
2020-03-23
|
10
|
0
|
10
|
6.87
|
|
2020-02-25
|
0
|
60
|
-60
|
10.20
|
|
2020-02-10
|
0
|
35
|
-35
|
10.05
|
|
2020-01-09
|
20
|
0
|
20
|
11.25
|
|
2019-12-02
|
26
|
0
|
26
|
11.55
|
|
2019-11-28
|
0
|
19
|
-19
|
11.40
|
|
2019-11-14
|
30
|
0
|
30
|
11.60
|
|
2019-10-30
|
22
|
0
|
22
|
11.65
|
|
2019-10-04
|
11
|
0
|
11
|
11.55
|
|
2019-08-06
|
20
|
0
|
20
|
11.85
|
|
2019-08-02
|
20
|
4
|
16
|
12.00
|
|
2019-07-23
|
50
|
10
|
40
|
12.30
|
|
2019-07-04
|
0
|
31
|
-31
|
12.30
|
| 合計 | 7562 | 7767 | -205 | |
