| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
0
|
32
|
34.90
|
|
2026-06-02
|
104
|
18
|
86
|
36.65
|
|
2026-05-25
|
27
|
192
|
-165
|
34.30
|
|
2026-04-16
|
15
|
55
|
-40
|
31.10
|
|
2026-03-17
|
7
|
161
|
-154
|
29.85
|
|
2026-03-13
|
120
|
43
|
77
|
27.85
|
|
2026-03-11
|
9
|
53
|
-44
|
27.35
|
|
2026-02-04
|
10
|
165
|
-155
|
26.15
|
|
2026-01-27
|
68
|
13
|
55
|
27.90
|
|
2026-01-02
|
54
|
4
|
50
|
23.40
|
|
2025-12-23
|
2
|
35
|
-33
|
22.40
|
|
2025-12-15
|
51
|
0
|
51
|
23.05
|
|
2025-12-11
|
2
|
106
|
-104
|
22.85
|
|
2025-12-04
|
6
|
80
|
-74
|
21.90
|
|
2025-12-01
|
28
|
3
|
25
|
20.00
|
|
2025-11-17
|
33
|
1
|
32
|
22.10
|
|
2025-11-12
|
106
|
25
|
81
|
23.20
|
|
2025-10-28
|
119
|
16
|
103
|
21.50
|
|
2025-08-05
|
0
|
20
|
-20
|
14.85
|
|
2025-07-10
|
0
|
10
|
-10
|
14.35
|
|
2025-05-22
|
5
|
0
|
5
|
14.60
|
|
2025-05-20
|
5
|
0
|
5
|
14.70
|
|
2025-05-14
|
0
|
30
|
-30
|
15.00
|
|
2025-05-07
|
0
|
4
|
-4
|
13.80
|
|
2025-04-29
|
5
|
0
|
5
|
14.15
|
|
2025-04-22
|
30
|
2
|
28
|
13.05
|
|
2025-04-16
|
7
|
0
|
7
|
13.50
|
|
2025-02-17
|
0
|
8
|
-8
|
18.15
|
|
2024-12-25
|
0
|
5
|
-5
|
17.90
|
|
2024-10-24
|
17
|
62
|
-45
|
21.80
|
|
2024-09-03
|
0
|
50
|
-50
|
19.65
|
|
2024-06-06
|
21
|
0
|
21
|
22.80
|
|
2024-02-27
|
43
|
185
|
-142
|
26.40
|
|
2024-02-26
|
121
|
9
|
112
|
27.10
|
|
2024-02-21
|
95
|
18
|
77
|
27.60
|
|
2024-02-15
|
21
|
164
|
-143
|
25.55
|
|
2024-01-15
|
0
|
21
|
-21
|
21.10
|
|
2024-01-12
|
21
|
0
|
21
|
20.60
|
|
2023-09-22
|
11
|
0
|
11
|
18.80
|
|
2023-08-22
|
1
|
10
|
-9
|
16.70
|
|
2023-06-27
|
0
|
14
|
-14
|
15.25
|
|
2023-05-18
|
2
|
8
|
-6
|
14.00
|
|
2023-04-19
|
0
|
15
|
-15
|
15.50
|
|
2023-03-27
|
0
|
12
|
-12
|
15.25
|
|
2022-08-24
|
0
|
10
|
-10
|
15.85
|
|
2022-08-11
|
0
|
16
|
-16
|
15.40
|
|
2022-07-15
|
0
|
15
|
-15
|
16.10
|
|
2022-07-05
|
17
|
0
|
17
|
16.00
|
|
2022-02-23
|
1
|
14
|
-13
|
24.30
|
|
2021-11-12
|
11
|
115
|
-104
|
24.55
|
|
2021-11-10
|
17
|
109
|
-92
|
25.55
|
|
2021-11-02
|
157
|
49
|
108
|
26.60
|
|
2021-07-19
|
53
|
213
|
-160
|
27.00
|
|
2021-07-16
|
196
|
33
|
163
|
26.45
|
|
2021-07-02
|
40
|
160
|
-120
|
19.85
|
|
2021-06-30
|
77
|
13
|
64
|
19.50
|
|
2021-06-29
|
108
|
3
|
105
|
19.20
|
|
2021-06-23
|
9
|
176
|
-167
|
18.95
|
|
2021-06-17
|
27
|
508
|
-481
|
20.80
|
|
2021-06-09
|
181
|
18
|
163
|
18.80
|
|
2021-06-03
|
0
|
90
|
-90
|
18.00
|
|
2021-06-02
|
87
|
17
|
70
|
17.80
|
|
2021-05-27
|
2
|
40
|
-38
|
17.05
|
|
2021-04-26
|
264
|
59
|
205
|
19.50
|
|
2021-04-21
|
181
|
7
|
174
|
19.00
|
|
2021-04-19
|
130
|
20
|
110
|
18.85
|
|
2021-03-25
|
18
|
213
|
-195
|
16.15
|
|
2021-01-25
|
92
|
5
|
87
|
14.25
|
|
2020-12-03
|
212
|
37
|
175
|
13.10
|
|
2020-10-15
|
15
|
0
|
15
|
11.05
|
|
2020-08-07
|
0
|
20
|
-20
|
11.15
|
|
2020-07-21
|
23
|
2
|
21
|
11.10
|
|
2020-06-29
|
4
|
18
|
-14
|
10.30
|
|
2020-05-22
|
19
|
2
|
17
|
9.37
|
|
2020-05-21
|
11
|
0
|
11
|
9.60
|
|
2020-03-02
|
59
|
12
|
47
|
10.95
|
|
2020-02-18
|
25
|
0
|
25
|
10.40
|
|
2019-10-16
|
0
|
14
|
-14
|
9.42
|
|
2019-08-26
|
2
|
9
|
-7
|
8.74
|
|
2019-08-16
|
9
|
0
|
9
|
8.82
|
|
2019-08-08
|
0
|
37
|
-37
|
9.00
|
|
2019-08-02
|
0
|
50
|
-50
|
8.60
|
|
2019-07-31
|
0
|
10
|
-10
|
8.91
|
|
2019-07-11
|
8
|
0
|
8
|
8.41
|
|
2019-07-05
|
0
|
29
|
-29
|
8.48
|
| 合計 | 3253 | 3760 | -507 | |
