| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
15
|
2
|
13
|
71.00
|
|
2026-05-15
|
4
|
41
|
-37
|
69.80
|
|
2026-05-14
|
43
|
6
|
37
|
71.40
|
|
2026-05-11
|
26
|
68
|
-42
|
75.90
|
|
2026-05-08
|
46
|
5
|
41
|
72.00
|
|
2026-05-07
|
79
|
6
|
73
|
74.00
|
|
2026-04-28
|
34
|
6
|
28
|
73.70
|
|
2026-03-26
|
3
|
32
|
-29
|
60.50
|
|
2026-01-20
|
20
|
0
|
20
|
50.60
|
|
2025-12-02
|
10
|
0
|
10
|
46.30
|
|
2025-09-10
|
2
|
53
|
-51
|
57.70
|
|
2025-09-08
|
81
|
13
|
68
|
60.70
|
|
2025-02-26
|
0
|
5
|
-5
|
57.80
|
|
2024-08-05
|
20
|
0
|
20
|
49.15
|
|
2024-07-23
|
0
|
5
|
-5
|
57.40
|
|
2024-06-14
|
0
|
10
|
-10
|
62.80
|
|
2024-06-07
|
0
|
11
|
-11
|
64.40
|
|
2024-06-05
|
0
|
20
|
-20
|
64.60
|
|
2024-05-13
|
10
|
0
|
10
|
60.00
|
|
2024-05-06
|
0
|
10
|
-10
|
61.60
|
|
2024-04-17
|
24
|
1
|
23
|
62.60
|
|
2024-01-22
|
2
|
12
|
-10
|
67.60
|
|
2024-01-10
|
1
|
26
|
-25
|
67.50
|
|
2023-12-25
|
13
|
0
|
13
|
69.30
|
|
2023-11-08
|
1
|
10
|
-9
|
66.60
|
|
2023-11-07
|
0
|
11
|
-11
|
66.90
|
|
2023-10-13
|
1
|
13
|
-12
|
70.10
|
|
2023-08-21
|
4
|
13
|
-9
|
59.20
|
|
2023-06-30
|
1
|
10
|
-9
|
52.70
|
|
2023-05-31
|
0
|
23
|
-23
|
52.20
|
|
2023-05-24
|
0
|
11
|
-11
|
50.60
|
|
2023-02-20
|
13
|
0
|
13
|
50.00
|
|
2023-01-10
|
4
|
14
|
-10
|
43.85
|
|
2022-12-30
|
5
|
1
|
4
|
41.30
|
|
2022-12-16
|
0
|
10
|
-10
|
44.15
|
|
2022-12-13
|
7
|
28
|
-21
|
44.15
|
|
2022-11-22
|
0
|
15
|
-15
|
44.10
|
|
2022-11-15
|
20
|
6
|
14
|
45.45
|
|
2022-11-03
|
15
|
49
|
-34
|
43.85
|
|
2022-10-28
|
69
|
23
|
46
|
42.80
|
|
2022-10-03
|
0
|
10
|
-10
|
41.10
|
|
2022-09-20
|
0
|
20
|
-20
|
45.35
|
|
2022-08-26
|
39
|
8
|
31
|
58.50
|
|
2022-08-16
|
11
|
0
|
11
|
57.00
|
|
2022-07-22
|
10
|
0
|
10
|
57.60
|
|
2022-07-21
|
15
|
1
|
14
|
58.00
|
|
2022-06-21
|
3
|
34
|
-31
|
59.70
|
|
2022-05-30
|
1
|
25
|
-24
|
68.30
|
|
2022-05-19
|
17
|
5
|
12
|
68.70
|
|
2022-02-09
|
9
|
73
|
-64
|
93.10
|
|
2022-02-08
|
6
|
37
|
-31
|
88.30
|
|
2022-01-21
|
53
|
3
|
50
|
83.90
|
|
2022-01-19
|
52
|
11
|
41
|
86.60
|
|
2021-07-06
|
12
|
77
|
-65
|
80.50
|
|
2021-06-16
|
31
|
114
|
-83
|
72.30
|
|
2021-06-03
|
76
|
4
|
72
|
72.90
|
|
2021-05-17
|
99
|
35
|
64
|
53.20
|
|
2021-04-22
|
31
|
363
|
-332
|
76.20
|
|
2021-04-09
|
46
|
226
|
-180
|
63.50
|
|
2021-03-26
|
279
|
75
|
204
|
52.30
|
|
2021-03-23
|
336
|
32
|
304
|
51.00
|
|
2021-03-12
|
1
|
53
|
-52
|
47.00
|
|
2021-03-11
|
1
|
31
|
-30
|
46.05
|
|
2021-02-25
|
30
|
3
|
27
|
47.20
|
|
2021-02-24
|
41
|
82
|
-41
|
47.75
|
|
2021-01-28
|
31
|
3
|
28
|
43.80
|
|
2021-01-22
|
52
|
10
|
42
|
45.30
|
|
2021-01-19
|
110
|
220
|
-110
|
52.50
|
|
2020-12-28
|
116
|
45
|
71
|
48.30
|
|
2020-12-21
|
131
|
27
|
104
|
48.05
|
|
2020-11-17
|
0
|
21
|
-21
|
32.00
|
|
2020-11-10
|
58
|
12
|
46
|
31.45
|
|
2020-10-29
|
0
|
14
|
-14
|
30.65
|
|
2020-10-13
|
70
|
1
|
69
|
31.15
|
|
2020-08-04
|
0
|
21
|
-21
|
30.45
|
|
2020-07-20
|
0
|
22
|
-22
|
29.30
|
|
2020-06-10
|
0
|
26
|
-26
|
27.30
|
|
2020-06-09
|
0
|
14
|
-14
|
27.45
|
|
2020-06-03
|
42
|
0
|
42
|
27.25
|
|
2020-04-13
|
0
|
11
|
-11
|
23.90
|
|
2020-03-31
|
14
|
14
|
14
|
21.45
|
|
2020-02-25
|
0
|
10
|
-10
|
22.60
|
|
2019-11-19
|
0
|
6
|
-6
|
26.70
|
|
2019-11-18
|
6
|
1
|
5
|
26.80
|
|
2019-11-14
|
5
|
0
|
5
|
26.40
|
|
2019-10-07
|
1
|
28
|
-27
|
27.45
|
|
2019-09-26
|
30
|
1
|
29
|
27.75
|
|
2019-09-05
|
0
|
45
|
-45
|
28.25
|
|
2019-09-04
|
54
|
4
|
50
|
28.45
|
| 合計 | 2492 | 2447 | 59 | |
