| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
3
|
82
|
-79
|
29.05
|
|
2026-01-23
|
91
|
6
|
85
|
28.75
|
|
2025-12-26
|
2
|
59
|
-57
|
26.30
|
|
2025-12-16
|
24
|
220
|
-196
|
25.80
|
|
2025-12-09
|
264
|
13
|
251
|
27.90
|
|
2025-12-02
|
9
|
150
|
-141
|
28.20
|
|
2025-11-28
|
100
|
11
|
89
|
26.50
|
|
2025-11-27
|
46
|
12
|
34
|
25.30
|
|
2025-11-19
|
0
|
23
|
-23
|
23.25
|
|
2025-07-22
|
20
|
0
|
20
|
21.60
|
|
2025-07-18
|
0
|
60
|
-60
|
22.05
|
|
2025-07-14
|
1
|
45
|
-44
|
21.50
|
|
2025-06-13
|
1
|
30
|
-29
|
23.00
|
|
2025-06-12
|
41
|
0
|
41
|
23.10
|
|
2025-06-02
|
0
|
51
|
-51
|
23.35
|
|
2025-05-27
|
52
|
1
|
51
|
23.55
|
|
2025-05-23
|
14
|
0
|
14
|
24.00
|
|
2025-05-21
|
10
|
60
|
-50
|
24.30
|
|
2024-05-31
|
33
|
316
|
-283
|
32.70
|
|
2024-05-24
|
3
|
101
|
-98
|
28.60
|
|
2024-05-20
|
65
|
17
|
48
|
28.85
|
|
2024-04-29
|
5
|
96
|
-91
|
26.55
|
|
2024-04-26
|
95
|
9
|
86
|
26.60
|
|
2024-03-25
|
41
|
0
|
41
|
|
|
2024-03-15
|
76
|
5
|
71
|
24.55
|
|
2024-03-01
|
58
|
6
|
52
|
27.20
|
|
2023-12-13
|
62
|
370
|
-308
|
27.75
|
|
2023-12-12
|
247
|
32
|
215
|
27.90
|
|
2023-12-08
|
327
|
65
|
262
|
29.30
|
|
2023-10-12
|
31
|
4
|
27
|
23.60
|
|
2023-06-29
|
0
|
31
|
-31
|
20.05
|
|
2023-06-21
|
64
|
0
|
64
|
20.90
|
|
2023-02-17
|
0
|
262
|
-262
|
20.75
|
|
2023-02-10
|
24
|
0
|
24
|
19.85
|
|
2023-02-06
|
20
|
0
|
20
|
20.25
|
|
2023-02-03
|
23
|
1
|
22
|
20.40
|
|
2023-01-31
|
55
|
6
|
49
|
20.20
|
|
2022-12-30
|
63
|
0
|
63
|
20.00
|
|
2022-12-29
|
44
|
0
|
44
|
20.15
|
|
2022-12-08
|
13
|
0
|
13
|
19.20
|
|
2022-12-02
|
2
|
92
|
-90
|
19.75
|
|
2022-11-28
|
82
|
2
|
80
|
19.45
|
|
2022-11-23
|
2
|
62
|
-60
|
19.25
|
|
2022-11-09
|
11
|
168
|
-157
|
18.35
|
|
2022-09-19
|
45
|
0
|
45
|
20.65
|
|
2022-08-29
|
47
|
1
|
46
|
21.55
|
|
2022-08-19
|
178
|
12
|
166
|
24.20
|
|
2022-06-07
|
30
|
2
|
28
|
26.55
|
|
2022-05-10
|
8
|
87
|
-79
|
29.25
|
|
2022-05-06
|
57
|
12
|
45
|
30.15
|
|
2022-03-15
|
28
|
110
|
-82
|
27.40
|
|
2022-02-22
|
51
|
10
|
41
|
27.50
|
|
2022-02-14
|
70
|
0
|
70
|
26.50
|
|
2022-02-11
|
11
|
84
|
-73
|
27.00
|
|
2022-01-21
|
34
|
0
|
34
|
25.25
|
|
2022-01-19
|
47
|
2
|
45
|
26.30
|
|
2021-12-15
|
13
|
72
|
-59
|
29.75
|
|
2021-12-09
|
6
|
66
|
-60
|
31.10
|
|
2021-12-03
|
76
|
27
|
49
|
28.80
|
|
2021-12-02
|
9
|
78
|
-69
|
29.40
|
|
2021-12-01
|
69
|
182
|
-113
|
28.65
|
|
2021-11-29
|
415
|
13
|
402
|
27.15
|
|
2021-11-26
|
35
|
406
|
-371
|
27.40
|
|
2021-11-24
|
254
|
18
|
236
|
30.05
|
|
2021-11-23
|
8
|
137
|
-129
|
28.70
|
|
2021-11-22
|
265
|
73
|
192
|
28.00
|
|
2021-11-18
|
5
|
103
|
-98
|
28.55
|
|
2021-11-17
|
179
|
11
|
168
|
28.35
|
|
2021-11-16
|
15
|
101
|
-86
|
29.50
|
|
2021-11-15
|
29
|
136
|
-107
|
28.55
|
|
2021-11-12
|
32
|
5
|
27
|
29.20
|
|
2021-11-11
|
10
|
331
|
-321
|
29.30
|
|
2021-11-09
|
158
|
12
|
146
|
30.00
|
|
2021-11-08
|
201
|
39
|
162
|
29.70
|
|
2021-08-20
|
40
|
244
|
-204
|
35.80
|
|
2021-08-16
|
7
|
68
|
-61
|
33.95
|
|
2021-08-11
|
27
|
195
|
-168
|
35.40
|
|
2021-08-09
|
23
|
75
|
-52
|
38.20
|
|
2021-07-27
|
42
|
303
|
-261
|
37.65
|
|
2021-07-13
|
103
|
666
|
-563
|
43.00
|
|
2021-07-08
|
27
|
155
|
-128
|
50.90
|
|
2021-07-07
|
129
|
32
|
97
|
46.35
|
|
2021-06-30
|
950
|
60
|
890
|
53.90
|
|
2021-06-29
|
167
|
842
|
-675
|
51.90
|
|
2021-06-28
|
73
|
727
|
-654
|
49.90
|
|
2021-06-23
|
412
|
161
|
251
|
37.55
|
|
2021-06-21
|
1167
|
39
|
1128
|
36.30
|
|
2021-06-18
|
471
|
45
|
426
|
33.00
|
|
2021-05-13
|
12
|
1274
|
-1262
|
25.85
|
|
2021-05-11
|
321
|
81
|
240
|
31.85
|
|
2021-04-29
|
164
|
6
|
158
|
32.50
|
|
2021-04-28
|
16
|
188
|
-172
|
31.85
|
|
2021-04-22
|
1211
|
140
|
1071
|
33.00
|
|
2020-09-18
|
1
|
146
|
-145
|
14.75
|
|
2020-09-17
|
0
|
55
|
-55
|
14.80
|
|
2020-09-11
|
282
|
60
|
222
|
14.55
|
|
2020-09-08
|
4
|
103
|
-99
|
15.30
|
|
2020-09-07
|
122
|
11
|
111
|
15.60
|
|
2020-08-04
|
30
|
0
|
30
|
14.15
|
|
2020-04-14
|
0
|
31
|
-31
|
13.00
|
|
2020-02-24
|
20
|
0
|
20
|
13.75
|
|
2020-01-07
|
0
|
15
|
-15
|
16.60
|
|
2020-01-02
|
5
|
15
|
-10
|
16.90
|
|
2019-12-26
|
0
|
23
|
-23
|
16.95
|
|
2019-11-15
|
0
|
21
|
-21
|
15.70
|
|
2019-11-11
|
2
|
42
|
-40
|
15.90
|
|
2019-11-08
|
12
|
43
|
-31
|
16.15
|
|
2019-10-30
|
21
|
0
|
21
|
16.90
|
|
2019-10-29
|
5
|
51
|
-46
|
16.40
|
|
2019-10-22
|
0
|
48
|
-48
|
16.80
|
|
2019-10-16
|
21
|
0
|
21
|
17.40
|
|
2019-10-15
|
10
|
48
|
-38
|
17.40
|
|
2019-10-09
|
50
|
8
|
42
|
16.85
|
|
2019-10-07
|
20
|
6
|
14
|
16.65
|
|
2019-09-04
|
10
|
65
|
-55
|
17.30
|
|
2019-08-29
|
90
|
2
|
88
|
16.50
|
| 合計 | 10576 | 10692 | -116 | |
