| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
11
|
-11
|
25.00
|
|
2026-01-29
|
0
|
12
|
-12
|
26.70
|
|
2026-01-16
|
11
|
0
|
11
|
26.25
|
|
2026-01-14
|
0
|
32
|
-32
|
26.60
|
|
2026-01-08
|
20
|
0
|
20
|
24.80
|
|
2025-08-19
|
20
|
1
|
19
|
28.05
|
|
2025-08-18
|
25
|
0
|
25
|
28.30
|
|
2025-08-15
|
2
|
44
|
-42
|
28.40
|
|
2025-08-08
|
31
|
18
|
13
|
26.40
|
|
2025-08-05
|
1
|
28
|
-27
|
25.95
|
|
2025-07-30
|
10
|
0
|
10
|
25.10
|
|
2025-07-28
|
11
|
0
|
11
|
24.85
|
|
2025-07-24
|
20
|
0
|
20
|
25.00
|
|
2025-07-03
|
0
|
24
|
-24
|
26.60
|
|
2025-05-29
|
0
|
6
|
-6
|
25.75
|
|
2025-05-27
|
1
|
7
|
-6
|
25.60
|
|
2024-12-26
|
21
|
0
|
21
|
34.50
|
|
2024-12-03
|
0
|
6
|
-6
|
27.40
|
|
2024-09-09
|
0
|
20
|
-20
|
18.80
|
|
2024-09-06
|
0
|
25
|
-25
|
18.35
|
|
2024-09-03
|
0
|
10
|
-10
|
19.35
|
|
2024-08-23
|
2
|
16
|
-14
|
19.90
|
|
2024-08-19
|
0
|
20
|
-20
|
19.75
|
|
2024-08-06
|
0
|
15
|
-15
|
17.80
|
|
2024-07-29
|
0
|
185
|
-185
|
20.00
|
|
2024-06-05
|
15
|
1
|
14
|
21.45
|
|
2024-05-20
|
20
|
1
|
19
|
20.85
|
|
2024-05-16
|
5
|
15
|
-10
|
20.75
|
|
2024-03-12
|
11
|
71
|
-60
|
28.30
|
|
2024-03-01
|
45
|
8
|
37
|
31.35
|
|
2024-02-15
|
0
|
23
|
-23
|
25.90
|
|
2024-01-23
|
82
|
14
|
68
|
27.80
|
|
2024-01-11
|
0
|
51
|
-51
|
27.95
|
|
2024-01-09
|
58
|
5
|
53
|
28.40
|
|
2024-01-08
|
9
|
105
|
-96
|
29.10
|
|
2024-01-05
|
103
|
0
|
103
|
29.90
|
|
2024-01-04
|
11
|
102
|
-91
|
29.75
|
|
2023-12-28
|
116
|
0
|
116
|
31.45
|
|
2023-12-27
|
11
|
119
|
-108
|
32.05
|
|
2023-12-21
|
88
|
46
|
42
|
30.40
|
|
2023-12-20
|
43
|
7
|
36
|
31.30
|
|
2023-12-14
|
49
|
133
|
-84
|
32.85
|
|
2023-12-13
|
224
|
33
|
191
|
32.10
|
|
2023-12-04
|
114
|
8
|
106
|
30.50
|
|
2023-11-20
|
1
|
139
|
-138
|
32.35
|
|
2023-11-13
|
14
|
77
|
-63
|
24.00
|
|
2023-11-08
|
45
|
4
|
41
|
26.60
|
|
2023-10-25
|
37
|
390
|
-353
|
27.35
|
|
2023-10-24
|
381
|
24
|
357
|
24.90
|
|
2023-09-15
|
0
|
10
|
-10
|
18.90
|
|
2023-05-16
|
32
|
0
|
32
|
18.35
|
|
2022-12-08
|
0
|
6
|
-6
|
21.25
|
|
2022-11-29
|
0
|
15
|
-15
|
20.90
|
|
2022-11-09
|
15
|
0
|
15
|
19.35
|
|
2022-10-18
|
10
|
3
|
7
|
18.05
|
|
2022-07-13
|
0
|
36
|
-36
|
22.65
|
|
2022-07-12
|
36
|
0
|
36
|
21.95
|
|
2022-03-23
|
13
|
60
|
-47
|
34.95
|
|
2021-10-26
|
11
|
0
|
11
|
26.45
|
|
2021-10-01
|
0
|
42
|
-42
|
24.35
|
|
2021-08-18
|
2
|
47
|
-45
|
27.40
|
|
2021-08-17
|
46
|
0
|
46
|
26.55
|
|
2021-07-29
|
2
|
40
|
-38
|
29.45
|
|
2021-07-12
|
83
|
22
|
61
|
30.00
|
|
2021-07-07
|
1
|
20
|
-19
|
27.90
|
|
2021-07-06
|
20
|
1
|
19
|
27.95
|
|
2021-07-01
|
11
|
33
|
-22
|
27.10
|
|
2021-06-30
|
22
|
0
|
22
|
27.45
|
|
2021-06-28
|
28
|
3
|
25
|
28.00
|
|
2021-06-16
|
0
|
21
|
-21
|
26.75
|
|
2021-06-15
|
10
|
0
|
10
|
27.55
|
|
2021-06-09
|
22
|
0
|
22
|
27.00
|
|
2021-06-07
|
0
|
30
|
-30
|
26.40
|
|
2021-05-24
|
1
|
20
|
-19
|
24.85
|
|
2021-05-14
|
30
|
11
|
19
|
22.85
|
|
2021-05-05
|
52
|
0
|
52
|
28.00
|
|
2021-04-06
|
0
|
48
|
-48
|
30.80
|
|
2021-04-01
|
48
|
2
|
46
|
30.55
|
|
2021-03-26
|
41
|
0
|
41
|
29.45
|
|
2020-12-22
|
28
|
5
|
23
|
30.00
|
|
2020-12-16
|
2
|
36
|
-34
|
30.50
|
|
2020-12-02
|
22
|
112
|
-90
|
31.00
|
|
2020-11-27
|
116
|
29
|
87
|
31.60
|
|
2020-10-13
|
2
|
16
|
-14
|
24.50
|
|
2020-09-28
|
13
|
2
|
11
|
22.90
|
|
2020-09-25
|
2
|
52
|
-50
|
22.30
|
|
2020-08-21
|
28
|
0
|
28
|
24.60
|
|
2020-07-17
|
4
|
66
|
-62
|
27.40
|
|
2020-07-14
|
13
|
81
|
-68
|
27.90
|
|
2020-07-10
|
143
|
2
|
141
|
28.95
|
|
2020-06-19
|
35
|
1
|
34
|
20.90
|
|
2020-05-15
|
6
|
38
|
-32
|
17.05
|
|
2020-03-10
|
1
|
21
|
-20
|
17.15
|
|
2020-01-13
|
20
|
2
|
18
|
17.90
|
|
2019-11-12
|
11
|
1
|
10
|
17.35
|
|
2019-08-26
|
35
|
0
|
35
|
11.35
|
|
2019-07-17
|
9
|
105
|
-96
|
11.70
|
|
2019-07-15
|
122
|
9
|
113
|
11.10
|
| 合計 | 2805 | 2904 | -99 | |
