| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
10
|
-10
|
723.00
|
|
2025-08-07
|
15
|
0
|
15
|
170.50
|
|
2025-07-30
|
16
|
5
|
11
|
169.00
|
|
2025-04-23
|
90
|
44
|
46
|
151.00
|
|
2025-04-07
|
3
|
0
|
3
|
151.50
|
|
2025-03-05
|
20
|
50
|
-30
|
168.00
|
|
2025-02-27
|
48
|
2
|
46
|
166.50
|
|
2024-11-14
|
11
|
1
|
10
|
131.00
|
|
2024-07-23
|
58
|
18
|
40
|
164.00
|
|
2024-06-07
|
22
|
0
|
22
|
110.50
|
|
2024-06-06
|
8
|
41
|
-33
|
112.00
|
|
2024-06-05
|
1
|
40
|
-39
|
106.00
|
|
2024-06-04
|
41
|
14
|
27
|
105.50
|
|
2024-06-03
|
1
|
28
|
-27
|
108.50
|
|
2024-05-16
|
46
|
10
|
36
|
105.50
|
|
2024-04-10
|
4
|
26
|
-22
|
102.50
|
|
2024-03-29
|
7
|
23
|
-16
|
102.00
|
|
2024-03-19
|
41
|
14
|
27
|
102.00
|
|
2024-03-06
|
21
|
69
|
-48
|
105.50
|
|
2024-03-05
|
54
|
7
|
47
|
105.00
|
|
2024-03-01
|
51
|
4
|
47
|
97.60
|
|
2024-01-09
|
11
|
0
|
11
|
86.00
|
|
2024-01-04
|
1
|
12
|
-11
|
87.00
|
|
2023-12-27
|
0
|
16
|
-16
|
89.60
|
|
2023-12-14
|
2
|
43
|
-41
|
93.70
|
|
2023-12-11
|
2
|
34
|
-32
|
94.30
|
|
2023-12-06
|
15
|
0
|
15
|
91.00
|
|
2023-11-28
|
20
|
0
|
20
|
91.20
|
|
2023-11-21
|
32
|
7
|
25
|
92.60
|
|
2023-11-14
|
0
|
22
|
-22
|
89.20
|
|
2023-11-13
|
20
|
2
|
18
|
88.00
|
|
2023-09-25
|
71
|
9
|
62
|
96.50
|
|
2023-08-24
|
21
|
79
|
-58
|
98.20
|
|
2023-08-21
|
38
|
137
|
-99
|
103.50
|
|
2023-08-15
|
15
|
119
|
-104
|
92.40
|
|
2023-08-11
|
117
|
12
|
105
|
87.90
|
|
2023-08-10
|
22
|
72
|
-50
|
90.10
|
|
2023-01-16
|
0
|
8
|
-8
|
51.60
|
|
2022-10-19
|
0
|
8
|
-8
|
46.65
|
|
2022-10-18
|
12
|
0
|
12
|
47.20
|
|
2022-08-24
|
6
|
28
|
-22
|
60.90
|
|
2022-07-28
|
2
|
56
|
-54
|
52.80
|
|
2022-03-25
|
4
|
45
|
-41
|
47.00
|
|
2022-01-06
|
0
|
4
|
-4
|
41.00
|
|
2021-12-30
|
0
|
6
|
-6
|
42.05
|
|
2021-12-22
|
0
|
2
|
-2
|
40.55
|
|
2021-12-02
|
2
|
0
|
2
|
41.00
|
|
2021-11-19
|
8
|
0
|
8
|
41.90
|
|
2021-08-11
|
11
|
4
|
7
|
41.05
|
|
2021-08-09
|
16
|
0
|
16
|
42.35
|
|
2021-07-28
|
2
|
12
|
-10
|
44.35
|
|
2021-07-14
|
0
|
10
|
-10
|
44.85
|
|
2021-07-13
|
0
|
10
|
-10
|
44.25
|
|
2021-07-01
|
0
|
12
|
-12
|
44.10
|
|
2021-06-30
|
10
|
1
|
9
|
44.70
|
|
2021-05-12
|
1
|
16
|
-15
|
40.00
|
|
2021-05-10
|
11
|
0
|
11
|
48.35
|
|
2021-04-07
|
2
|
67
|
-65
|
55.30
|
|
2021-03-22
|
10
|
1
|
9
|
52.30
|
|
2021-03-16
|
4
|
21
|
-17
|
52.40
|
|
2021-03-10
|
29
|
4
|
25
|
52.30
|
|
2021-02-22
|
12
|
1
|
11
|
51.70
|
|
2021-02-03
|
0
|
3
|
-3
|
47.10
|
|
2020-12-25
|
11
|
3
|
8
|
54.10
|
|
2020-12-11
|
24
|
8
|
16
|
55.70
|
|
2020-11-04
|
2
|
11
|
-9
|
59.90
|
|
2020-10-28
|
22
|
4
|
18
|
62.50
|
|
2020-09-10
|
1
|
13
|
-12
|
62.80
|
|
2020-07-10
|
2
|
196
|
-194
|
59.50
|
|
2020-07-09
|
73
|
8
|
65
|
64.00
|
|
2020-07-08
|
138
|
12
|
126
|
64.40
|
|
2020-06-23
|
0
|
15
|
-15
|
48.90
|
|
2020-06-18
|
0
|
10
|
-10
|
46.35
|
|
2020-06-16
|
4
|
15
|
-11
|
45.55
|
|
2020-06-15
|
19
|
4
|
15
|
44.50
|
|
2020-06-11
|
7
|
25
|
-18
|
45.35
|
|
2020-06-04
|
0
|
11
|
-11
|
47.00
|
|
2020-04-27
|
0
|
19
|
-19
|
38.10
|
|
2020-04-24
|
2
|
15
|
-13
|
38.00
|
|
2020-04-22
|
0
|
10
|
-10
|
35.40
|
|
2020-04-20
|
0
|
15
|
-15
|
35.80
|
|
2020-04-16
|
21
|
1
|
20
|
35.50
|
|
2020-03-25
|
31
|
3
|
28
|
28.20
|
|
2020-03-23
|
0
|
30
|
-30
|
26.15
|
|
2020-03-09
|
20
|
0
|
20
|
36.50
|
|
2019-12-13
|
3
|
24
|
-21
|
47.80
|
|
2019-12-10
|
6
|
0
|
6
|
48.10
|
|
2019-11-26
|
10
|
0
|
10
|
48.70
|
|
2019-11-15
|
10
|
0
|
10
|
48.55
|
|
2019-10-22
|
0
|
39
|
-39
|
48.10
|
|
2019-10-14
|
19
|
1
|
18
|
47.00
|
|
2019-10-07
|
12
|
0
|
12
|
47.50
|
|
2019-09-19
|
8
|
0
|
8
|
46.50
|
|
2019-09-06
|
8
|
18
|
-10
|
47.35
|
|
2019-08-19
|
1
|
20
|
-19
|
44.20
|
|
2019-08-16
|
20
|
0
|
20
|
44.60
|
|
2019-08-14
|
30
|
4
|
26
|
45.60
|
|
2019-08-13
|
10
|
0
|
10
|
43.75
|
|
2019-08-05
|
0
|
20
|
-20
|
43.20
|
| 合計 | 1601 | 1843 | -242 | |
