| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
12
|
-11
|
98.50
|
|
2026-05-19
|
3
|
19
|
-16
|
91.80
|
|
2026-01-08
|
1
|
30
|
-29
|
45.20
|
|
2025-12-19
|
0
|
10
|
-10
|
43.15
|
|
2025-11-19
|
0
|
14
|
-14
|
35.35
|
|
2025-11-10
|
2
|
11
|
-9
|
37.90
|
|
2025-09-10
|
0
|
9
|
-9
|
37.75
|
|
2025-08-18
|
1
|
26
|
-25
|
38.60
|
|
2025-07-11
|
6
|
1
|
5
|
35.75
|
|
2025-07-09
|
0
|
18
|
-18
|
35.40
|
|
2025-07-04
|
11
|
0
|
11
|
34.75
|
|
2025-07-03
|
0
|
5
|
-5
|
34.45
|
|
2025-06-20
|
1
|
15
|
-14
|
34.95
|
|
2025-06-18
|
17
|
3
|
14
|
36.15
|
|
2025-05-28
|
0
|
4
|
-4
|
34.45
|
|
2025-05-19
|
22
|
1
|
21
|
37.25
|
|
2025-05-16
|
29
|
1
|
28
|
38.00
|
|
2025-05-15
|
34
|
0
|
34
|
38.65
|
|
2025-03-12
|
19
|
2
|
17
|
|
|
2025-01-03
|
0
|
20
|
-20
|
45.25
|
|
2024-12-18
|
2
|
14
|
-12
|
46.05
|
|
2024-12-17
|
11
|
0
|
11
|
46.05
|
|
2024-10-29
|
0
|
20
|
-20
|
44.30
|
|
2024-09-26
|
0
|
12
|
-12
|
40.00
|
|
2024-09-05
|
0
|
12
|
-12
|
37.60
|
|
2024-09-03
|
0
|
22
|
-22
|
39.40
|
|
2024-08-29
|
23
|
0
|
23
|
41.55
|
|
2024-08-26
|
2
|
34
|
-32
|
39.50
|
|
2024-08-07
|
0
|
22
|
-22
|
35.30
|
|
2024-08-01
|
0
|
51
|
-51
|
39.00
|
|
2024-07-31
|
0
|
4
|
-4
|
38.10
|
|
2023-12-15
|
0
|
35
|
-35
|
29.20
|
|
2023-11-22
|
18
|
0
|
18
|
28.80
|
|
2023-11-15
|
35
|
3
|
32
|
27.75
|
|
2023-10-20
|
11
|
0
|
11
|
27.40
|
|
2023-07-21
|
6
|
35
|
-29
|
30.60
|
|
2023-07-19
|
21
|
7
|
14
|
31.60
|
|
2023-07-14
|
4
|
47
|
-43
|
34.15
|
|
2023-07-07
|
3
|
71
|
-68
|
26.60
|
|
2023-06-05
|
9
|
0
|
9
|
22.70
|
|
2023-05-31
|
0
|
5
|
-5
|
22.85
|
|
2023-04-17
|
1
|
5
|
-4
|
24.95
|
|
2023-03-21
|
4
|
0
|
4
|
24.30
|
|
2023-03-07
|
4
|
0
|
4
|
24.15
|
|
2022-12-05
|
18
|
6
|
12
|
26.10
|
|
2022-11-22
|
1
|
60
|
-59
|
21.80
|
|
2022-11-18
|
0
|
4
|
-4
|
22.50
|
|
2022-11-15
|
22
|
3
|
19
|
22.80
|
|
2022-10-25
|
0
|
16
|
-16
|
20.35
|
|
2022-10-21
|
1
|
10
|
-9
|
20.30
|
|
2022-10-20
|
0
|
1
|
-1
|
20.85
|
|
2022-08-24
|
14
|
3
|
11
|
27.00
|
|
2022-07-04
|
17
|
3
|
14
|
21.90
|
|
2022-05-30
|
3
|
0
|
3
|
20.85
|
|
2022-05-20
|
2
|
0
|
2
|
20.50
|
|
2022-04-11
|
0
|
6
|
-6
|
22.60
|
|
2021-10-22
|
6
|
0
|
6
|
25.95
|
|
2021-08-11
|
20
|
0
|
20
|
29.00
|
|
2021-08-10
|
0
|
20
|
-20
|
29.65
|
|
2021-06-09
|
1
|
15
|
-14
|
28.80
|
|
2021-02-24
|
0
|
22
|
-22
|
41.25
|
|
2021-01-26
|
7
|
0
|
7
|
36.20
|
|
2021-01-04
|
44
|
2
|
42
|
44.85
|
|
2020-12-08
|
0
|
8
|
-8
|
43.90
|
|
2020-11-16
|
27
|
1
|
26
|
43.60
|
|
2020-11-10
|
7
|
28
|
-21
|
43.30
|
|
2020-11-03
|
10
|
0
|
10
|
37.60
|
|
2020-11-02
|
0
|
10
|
-10
|
36.30
|
|
2020-10-30
|
0
|
20
|
-20
|
36.05
|
|
2020-10-23
|
8
|
21
|
-13
|
38.80
|
|
2020-10-22
|
22
|
2
|
20
|
38.35
|
|
2020-10-05
|
10
|
0
|
10
|
38.00
|
|
2020-06-22
|
5
|
73
|
-68
|
39.95
|
|
2020-06-10
|
1
|
40
|
-39
|
36.00
|
|
2020-05-29
|
0
|
33
|
-33
|
36.55
|
|
2020-05-27
|
1
|
21
|
-20
|
36.60
|
|
2020-04-08
|
5
|
22
|
-17
|
27.25
|
|
2020-03-09
|
117
|
6
|
111
|
33.50
|
|
2020-02-24
|
22
|
0
|
22
|
36.00
|
|
2019-12-23
|
101
|
1
|
100
|
35.90
|
|
2019-12-16
|
15
|
0
|
15
|
33.70
|
|
2019-11-26
|
10
|
0
|
10
|
33.05
|
|
2019-10-09
|
11
|
0
|
11
|
28.05
|
|
2019-10-01
|
11
|
0
|
11
|
29.00
|
|
2019-09-19
|
0
|
12
|
-12
|
29.25
|
|
2019-09-17
|
0
|
10
|
-10
|
28.55
|
|
2019-09-11
|
2
|
15
|
-13
|
29.50
|
|
2019-09-02
|
10
|
0
|
10
|
28.40
|
|
2019-08-22
|
22
|
2
|
20
|
28.30
|
| 合計 | 874 | 1096 | -222 | |
