| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
4
|
-4
|
15.70
|
|
2026-05-14
|
0
|
8
|
-8
|
15.80
|
|
2026-04-10
|
0
|
10
|
-10
|
17.90
|
|
2026-03-27
|
0
|
3
|
-3
|
18.95
|
|
2026-03-26
|
5
|
1
|
4
|
18.80
|
|
2026-03-20
|
2
|
0
|
2
|
19.90
|
|
2026-03-17
|
0
|
13
|
-13
|
20.60
|
|
2026-03-12
|
5
|
0
|
5
|
19.50
|
|
2026-03-11
|
3
|
0
|
3
|
19.50
|
|
2026-02-11
|
0
|
3
|
-3
|
20.75
|
|
2026-01-27
|
1
|
16
|
-15
|
22.70
|
|
2026-01-05
|
5
|
0
|
5
|
18.40
|
|
2025-09-02
|
19
|
2
|
17
|
24.30
|
|
2025-08-15
|
0
|
12
|
-12
|
23.35
|
|
2025-06-09
|
0
|
5
|
-5
|
26.30
|
|
2024-11-19
|
7
|
0
|
7
|
37.70
|
|
2024-10-09
|
11
|
0
|
11
|
39.35
|
|
2024-02-20
|
0
|
26
|
-26
|
49.15
|
|
2024-01-30
|
0
|
10
|
-10
|
48.90
|
|
2024-01-25
|
10
|
0
|
10
|
49.40
|
|
2024-01-17
|
2
|
30
|
-28
|
47.95
|
|
2024-01-12
|
1
|
16
|
-15
|
49.40
|
|
2024-01-03
|
26
|
0
|
26
|
51.20
|
|
2023-11-27
|
1
|
15
|
-14
|
45.65
|
|
2023-11-07
|
10
|
0
|
10
|
48.20
|
|
2023-11-03
|
35
|
15
|
20
|
47.85
|
|
2023-09-14
|
13
|
34
|
-21
|
50.20
|
|
2023-09-13
|
62
|
21
|
41
|
49.15
|
|
2023-08-17
|
20
|
32
|
-12
|
47.25
|
|
2023-08-08
|
32
|
10
|
22
|
48.35
|
|
2023-07-28
|
31
|
57
|
-26
|
53.60
|
|
2023-06-12
|
34
|
89
|
-55
|
47.05
|
|
2023-05-31
|
12
|
0
|
12
|
41.10
|
|
2023-05-08
|
6
|
0
|
6
|
38.30
|
|
2023-03-30
|
2
|
18
|
-16
|
43.50
|
|
2023-03-14
|
20
|
0
|
20
|
40.35
|
|
2023-03-07
|
10
|
22
|
-12
|
40.60
|
|
2023-02-08
|
10
|
31
|
-21
|
38.45
|
|
2023-02-06
|
10
|
25
|
-15
|
38.60
|
|
2023-01-13
|
20
|
40
|
-20
|
35.25
|
|
2023-01-12
|
10
|
20
|
-10
|
36.40
|
|
2023-01-11
|
13
|
61
|
-48
|
37.00
|
|
2023-01-03
|
5
|
0
|
5
|
34.75
|
|
2022-12-20
|
27
|
11
|
16
|
36.95
|
|
2022-12-13
|
26
|
1
|
25
|
36.30
|
|
2022-12-12
|
42
|
17
|
25
|
37.40
|
|
2022-11-15
|
10
|
21
|
-11
|
31.70
|
|
2022-11-07
|
0
|
7
|
-7
|
30.15
|
|
2022-10-18
|
17
|
0
|
17
|
31.40
|
|
2022-10-04
|
3
|
14
|
-11
|
38.25
|
|
2022-09-02
|
1
|
19
|
-18
|
41.90
|
|
2022-08-24
|
15
|
29
|
-14
|
40.00
|
|
2022-06-30
|
0
|
6
|
-6
|
29.50
|
|
2022-05-30
|
1
|
26
|
-25
|
33.15
|
|
2022-05-27
|
25
|
2
|
23
|
33.35
|
|
2022-04-06
|
4
|
0
|
4
|
36.15
|
|
2022-02-10
|
1
|
11
|
-10
|
44.20
|
|
2022-02-09
|
14
|
5
|
9
|
44.30
|
|
2022-01-19
|
0
|
4
|
-4
|
41.30
|
|
2022-01-13
|
0
|
4
|
-4
|
42.25
|
|
2021-12-23
|
6
|
0
|
6
|
44.80
|
|
2021-12-02
|
5
|
0
|
5
|
43.25
|
|
2021-11-01
|
3
|
31
|
-28
|
45.80
|
|
2021-10-29
|
31
|
5
|
26
|
44.00
|
|
2021-10-20
|
2
|
11
|
-9
|
40.20
|
|
2021-10-15
|
5
|
0
|
5
|
36.70
|
|
2021-10-05
|
0
|
5
|
-5
|
34.55
|
|
2021-07-29
|
1
|
20
|
-19
|
49.55
|
|
2021-07-14
|
2
|
50
|
-48
|
47.75
|
|
2021-07-13
|
84
|
34
|
50
|
48.55
|
|
2021-07-06
|
12
|
0
|
12
|
49.80
|
|
2021-07-02
|
5
|
22
|
-17
|
50.30
|
|
2021-06-18
|
0
|
13
|
-13
|
44.20
|
|
2021-06-16
|
2
|
23
|
-21
|
42.85
|
|
2021-06-15
|
1
|
24
|
-23
|
43.10
|
|
2021-06-04
|
0
|
11
|
-11
|
43.05
|
|
2021-06-03
|
22
|
0
|
22
|
43.90
|
|
2021-06-02
|
21
|
2
|
19
|
44.05
|
|
2021-05-31
|
2
|
23
|
-21
|
44.80
|
|
2021-05-27
|
12
|
0
|
12
|
42.60
|
|
2021-05-20
|
8
|
0
|
8
|
40.85
|
|
2021-04-26
|
21
|
7
|
14
|
57.10
|
|
2021-04-19
|
11
|
56
|
-45
|
60.70
|
|
2021-04-16
|
10
|
24
|
-14
|
60.60
|
|
2021-04-09
|
95
|
55
|
40
|
62.20
|
|
2021-03-29
|
108
|
73
|
35
|
61.70
|
|
2021-03-16
|
25
|
7
|
18
|
48.50
|
|
2021-03-11
|
11
|
55
|
-44
|
49.90
|
|
2021-03-08
|
15
|
45
|
-30
|
46.85
|
|
2021-03-04
|
21
|
1
|
20
|
46.60
|
|
2021-03-03
|
2
|
19
|
-17
|
47.50
|
|
2021-02-25
|
16
|
0
|
16
|
47.20
|
|
2021-02-04
|
10
|
35
|
-25
|
43.10
|
|
2021-01-11
|
2
|
22
|
-20
|
48.00
|
|
2020-12-29
|
93
|
43
|
50
|
47.00
|
|
2020-12-21
|
13
|
1
|
12
|
41.35
|
|
2020-12-16
|
16
|
2
|
14
|
42.50
|
|
2020-12-07
|
3
|
30
|
-27
|
42.00
|
|
2020-12-04
|
13
|
1
|
12
|
41.65
|
|
2020-12-01
|
4
|
35
|
-31
|
43.00
|
|
2020-11-30
|
44
|
13
|
31
|
41.85
|
|
2020-11-27
|
30
|
8
|
22
|
43.05
|
|
2020-11-23
|
23
|
2
|
21
|
39.80
|
|
2020-10-27
|
42
|
97
|
-55
|
41.15
|
|
2020-05-13
|
18
|
2
|
16
|
27.70
|
|
2020-01-16
|
10
|
0
|
10
|
30.20
|
|
2019-12-11
|
10
|
1
|
9
|
30.90
|
|
2019-12-09
|
0
|
8
|
-8
|
29.95
|
|
2019-09-26
|
1
|
0
|
1
|
32.70
|
|
2019-09-04
|
0
|
8
|
-8
|
32.00
|
|
2019-09-03
|
8
|
0
|
8
|
33.30
|
|
2019-07-15
|
3
|
0
|
3
|
34.50
|
| 合計 | 1541 | 1750 | -209 | |
