| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
0
|
39
|
33.05
|
|
2026-05-14
|
0
|
5
|
-5
|
39.20
|
|
2026-04-07
|
5
|
0
|
5
|
34.60
|
|
2026-01-29
|
5
|
0
|
5
|
39.40
|
|
2025-09-15
|
0
|
20
|
-20
|
40.35
|
|
2025-09-12
|
0
|
15
|
-15
|
40.40
|
|
2025-08-19
|
0
|
10
|
-10
|
37.90
|
|
2025-04-07
|
0
|
1
|
-1
|
43.65
|
|
2025-02-06
|
0
|
2
|
-2
|
55.00
|
|
2024-12-17
|
0
|
3
|
-3
|
63.30
|
|
2024-11-21
|
0
|
15
|
-15
|
62.30
|
|
2024-10-07
|
4
|
77
|
-73
|
67.30
|
|
2024-09-27
|
10
|
0
|
10
|
57.30
|
|
2024-09-26
|
5
|
0
|
5
|
57.90
|
|
2024-09-25
|
10
|
0
|
10
|
58.40
|
|
2024-09-24
|
10
|
0
|
10
|
59.20
|
|
2024-09-20
|
15
|
0
|
15
|
60.00
|
|
2024-09-18
|
11
|
0
|
11
|
60.70
|
|
2024-09-11
|
0
|
10
|
-10
|
62.40
|
|
2024-09-06
|
10
|
0
|
10
|
63.80
|
|
2024-04-18
|
14
|
0
|
14
|
41.00
|
|
2024-04-16
|
0
|
12
|
-12
|
36.80
|
|
2024-04-02
|
25
|
2
|
23
|
30.40
|
|
2024-03-25
|
0
|
54
|
-54
|
|
|
2024-03-19
|
0
|
10
|
-10
|
27.25
|
|
2024-01-22
|
0
|
2
|
-2
|
23.20
|
|
2024-01-19
|
0
|
2
|
-2
|
23.00
|
|
2024-01-16
|
1
|
0
|
1
|
24.10
|
|
2024-01-15
|
1
|
0
|
1
|
24.15
|
|
2023-12-25
|
0
|
3
|
-3
|
24.90
|
|
2023-12-11
|
0
|
1
|
-1
|
23.15
|
|
2023-11-21
|
0
|
4
|
-4
|
23.75
|
|
2023-11-03
|
7
|
0
|
7
|
27.60
|
|
2023-11-02
|
7
|
0
|
7
|
27.75
|
|
2023-10-20
|
3
|
0
|
3
|
24.95
|
|
2023-10-13
|
7
|
0
|
7
|
22.85
|
|
2023-10-06
|
5
|
0
|
5
|
22.85
|
|
2023-09-26
|
0
|
2
|
-2
|
24.70
|
|
2023-09-18
|
1
|
0
|
1
|
25.05
|
|
2023-09-14
|
2
|
0
|
2
|
24.85
|
|
2023-09-13
|
2
|
0
|
2
|
24.80
|
|
2023-09-12
|
0
|
5
|
-5
|
24.70
|
|
2023-09-05
|
3
|
0
|
3
|
24.65
|
|
2023-08-29
|
0
|
1
|
-1
|
24.45
|
|
2023-08-09
|
8
|
0
|
8
|
26.30
|
|
2023-08-08
|
20
|
0
|
20
|
26.90
|
|
2023-07-20
|
0
|
6
|
-6
|
29.05
|
|
2023-06-06
|
5
|
0
|
5
|
30.65
|
|
2023-04-10
|
0
|
45
|
-45
|
30.35
|
|
2023-03-27
|
0
|
20
|
-20
|
31.85
|
|
2023-03-24
|
45
|
0
|
45
|
32.20
|
|
2023-03-21
|
5
|
80
|
-75
|
29.10
|
|
2023-03-16
|
17
|
31
|
-14
|
27.90
|
|
2023-03-10
|
17
|
0
|
17
|
31.35
|
|
2023-03-03
|
40
|
0
|
40
|
29.65
|
|
2023-03-01
|
45
|
0
|
45
|
29.80
|
|
2022-09-02
|
1
|
6
|
-5
|
27.55
|
|
2022-04-18
|
0
|
6
|
-6
|
17.00
|
|
2022-04-14
|
6
|
0
|
6
|
17.55
|
|
2022-04-13
|
0
|
3
|
-3
|
18.30
|
|
2022-03-30
|
0
|
2
|
-2
|
17.25
|
|
2022-03-29
|
2
|
0
|
2
|
17.45
|
|
2022-01-20
|
0
|
2
|
-2
|
17.05
|
|
2022-01-03
|
0
|
21
|
-21
|
19.25
|
|
2021-12-20
|
18
|
0
|
18
|
19.30
|
|
2021-11-03
|
0
|
10
|
-10
|
17.90
|
|
2021-11-02
|
0
|
12
|
-12
|
17.80
|
|
2021-10-28
|
20
|
1
|
19
|
18.35
|
|
2021-10-12
|
0
|
8
|
-8
|
14.55
|
|
2021-09-30
|
2
|
15
|
-13
|
16.70
|
|
2021-09-28
|
41
|
3
|
38
|
18.25
|
|
2021-09-01
|
0
|
5
|
-5
|
12.80
|
|
2021-08-12
|
0
|
3
|
-3
|
12.10
|
|
2021-06-08
|
0
|
3
|
-3
|
11.55
|
|
2021-04-22
|
0
|
4
|
-4
|
13.50
|
|
2021-04-16
|
0
|
3
|
-3
|
13.50
|
|
2021-04-09
|
2
|
0
|
2
|
13.15
|
|
2021-03-19
|
0
|
6
|
-6
|
13.75
|
|
2021-02-03
|
5
|
0
|
5
|
11.15
|
|
2021-02-02
|
1
|
0
|
1
|
11.15
|
|
2020-12-31
|
0
|
5
|
-5
|
13.35
|
|
2020-12-02
|
0
|
0
|
0
|
12.95
|
|
2020-11-10
|
0
|
4
|
-4
|
11.65
|
|
2020-11-09
|
9
|
0
|
9
|
11.50
|
|
2020-03-19
|
1
|
0
|
1
|
12.15
|
|
2020-03-02
|
0
|
2
|
-2
|
17.40
|
|
2020-02-26
|
0
|
3
|
-3
|
18.65
|
|
2020-01-08
|
0
|
2
|
-2
|
20.50
|
|
2019-12-06
|
0
|
3
|
-3
|
20.10
|
|
2019-11-21
|
2
|
0
|
2
|
19.25
|
|
2019-08-13
|
1
|
0
|
1
|
16.05
|
|
2019-08-02
|
0
|
1
|
-1
|
17.80
|
|
2019-07-29
|
1
|
0
|
1
|
18.95
|
| 合計 | 516 | 571 | -55 | |
