| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
221.50
|
|
2026-05-15
|
4
|
0
|
4
|
190.00
|
|
2026-05-13
|
8
|
0
|
8
|
197.00
|
|
2026-01-09
|
0
|
2
|
-2
|
190.50
|
|
2025-12-08
|
0
|
10
|
-10
|
198.50
|
|
2025-11-27
|
2
|
0
|
2
|
202.50
|
|
2025-11-20
|
0
|
5
|
-5
|
206.00
|
|
2025-11-19
|
0
|
16
|
-16
|
202.50
|
|
2025-11-14
|
0
|
15
|
-15
|
209.00
|
|
2025-11-07
|
20
|
0
|
20
|
237.00
|
|
2025-10-16
|
18
|
0
|
18
|
239.00
|
|
2025-10-14
|
20
|
0
|
20
|
230.50
|
|
2025-10-13
|
0
|
10
|
-10
|
239.00
|
|
2025-09-24
|
0
|
2
|
-2
|
215.50
|
|
2025-09-23
|
2
|
0
|
2
|
217.00
|
|
2025-09-22
|
18
|
0
|
18
|
218.00
|
|
2025-09-09
|
0
|
6
|
-6
|
226.50
|
|
2025-09-05
|
5
|
0
|
5
|
225.50
|
|
2025-04-25
|
0
|
4
|
-4
|
271.00
|
|
2025-04-24
|
5
|
0
|
5
|
261.50
|
|
2025-04-21
|
0
|
3
|
-3
|
252.50
|
|
2025-03-27
|
0
|
4
|
-4
|
317.00
|
|
2025-02-03
|
1
|
6
|
-5
|
328.00
|
|
2024-12-06
|
0
|
4
|
-4
|
359.50
|
|
2024-12-04
|
18
|
0
|
18
|
364.50
|
|
2024-12-03
|
0
|
16
|
-16
|
347.50
|
|
2024-10-24
|
0
|
14
|
-14
|
304.50
|
|
2024-10-23
|
0
|
26
|
-26
|
308.50
|
|
2024-10-22
|
10
|
33
|
-23
|
304.50
|
|
2024-10-17
|
0
|
27
|
-27
|
294.50
|
|
2024-10-16
|
1
|
43
|
-42
|
294.50
|
|
2024-10-08
|
1
|
12
|
-11
|
318.50
|
|
2024-10-07
|
8
|
3
|
5
|
314.00
|
|
2024-10-04
|
19
|
0
|
19
|
309.50
|
|
2024-10-01
|
6
|
21
|
-15
|
328.50
|
|
2024-09-27
|
1
|
16
|
-15
|
327.00
|
|
2024-09-25
|
5
|
19
|
-14
|
337.00
|
|
2024-09-23
|
4
|
24
|
-20
|
339.00
|
|
2024-09-18
|
12
|
1
|
11
|
325.00
|
|
2024-09-11
|
15
|
1
|
14
|
312.00
|
|
2024-09-10
|
20
|
3
|
17
|
306.50
|
|
2024-09-06
|
16
|
2
|
14
|
309.50
|
|
2024-09-05
|
16
|
4
|
12
|
304.50
|
|
2024-08-29
|
0
|
3
|
-3
|
282.50
|
|
2024-08-22
|
10
|
0
|
10
|
273.00
|
|
2024-07-18
|
0
|
5
|
-5
|
269.50
|
|
2024-07-12
|
0
|
17
|
-17
|
280.00
|
|
2024-07-11
|
1
|
12
|
-11
|
278.50
|
|
2024-07-10
|
2
|
20
|
-18
|
281.00
|
|
2024-07-04
|
23
|
0
|
23
|
299.00
|
|
2024-07-02
|
1
|
15
|
-14
|
300.00
|
|
2024-06-28
|
9
|
0
|
9
|
294.00
|
|
2024-06-26
|
0
|
25
|
-25
|
288.50
|
|
2024-06-18
|
0
|
9
|
-9
|
284.50
|
|
2024-06-17
|
11
|
1
|
10
|
278.50
|
|
2024-06-11
|
6
|
0
|
6
|
267.50
|
|
2024-05-28
|
18
|
42
|
-24
|
284.50
|
|
2024-05-27
|
31
|
0
|
31
|
288.50
|
|
2024-04-23
|
11
|
1
|
10
|
244.00
|
|
2024-04-02
|
17
|
3
|
14
|
252.00
|
|
2024-03-13
|
21
|
7
|
14
|
213.00
|
|
2024-02-26
|
8
|
2
|
6
|
206.00
|
|
2024-01-19
|
0
|
20
|
-20
|
186.00
|
|
2024-01-18
|
0
|
40
|
-40
|
185.00
|
|
2024-01-16
|
15
|
5
|
10
|
191.50
|
|
2024-01-12
|
0
|
10
|
-10
|
194.50
|
|
2023-12-28
|
1
|
12
|
-11
|
202.50
|
|
2023-12-20
|
0
|
8
|
-8
|
199.00
|
|
2023-12-15
|
1
|
12
|
-11
|
198.00
|
|
2023-12-13
|
0
|
15
|
-15
|
198.50
|
|
2023-11-24
|
25
|
2
|
23
|
223.00
|
|
2023-11-23
|
20
|
3
|
17
|
229.00
|
|
2023-10-17
|
12
|
4
|
8
|
232.00
|
|
2023-10-13
|
1
|
21
|
-20
|
250.50
|
|
2023-10-12
|
35
|
1
|
34
|
253.50
|
|
2023-10-04
|
17
|
0
|
17
|
282.00
|
|
2023-09-28
|
11
|
28
|
-17
|
290.50
|
|
2023-09-27
|
38
|
9
|
29
|
289.50
|
|
2023-09-22
|
26
|
57
|
-31
|
266.00
|
|
2023-09-21
|
77
|
56
|
21
|
260.50
|
|
2023-09-20
|
25
|
5
|
20
|
289.00
|
|
2023-09-18
|
3
|
81
|
-78
|
273.00
|
|
2023-09-15
|
47
|
20
|
27
|
272.00
|
|
2023-09-14
|
58
|
19
|
39
|
260.50
|
|
2023-09-11
|
2
|
51
|
-49
|
245.00
|
|
2023-09-08
|
120
|
324
|
-204
|
249.00
|
|
2023-09-05
|
73
|
8
|
65
|
253.50
|
|
2023-09-04
|
49
|
3
|
46
|
244.00
|
|
2023-08-30
|
110
|
11
|
99
|
241.50
|
|
2023-08-24
|
5
|
109
|
-104
|
226.50
|
|
2023-08-23
|
40
|
3
|
37
|
229.50
|
|
2023-08-22
|
123
|
8
|
115
|
237.50
|
|
2023-08-18
|
14
|
2
|
12
|
|
|
2023-08-11
|
1
|
175
|
-174
|
241.00
|
|
2023-08-10
|
96
|
70
|
26
|
224.00
|
|
2023-08-09
|
25
|
37
|
-12
|
248.50
|
|
2023-08-08
|
25
|
5
|
20
|
226.00
|
|
2023-08-07
|
62
|
0
|
62
|
225.00
|
|
2023-08-04
|
7
|
29
|
-22
|
217.00
|
|
2023-08-02
|
21
|
116
|
-95
|
217.50
|
|
2023-08-01
|
77
|
3
|
74
|
233.00
|
|
2023-07-31
|
58
|
9
|
49
|
237.50
|
|
2023-07-28
|
1
|
8
|
-7
|
239.00
|
|
2023-07-27
|
59
|
3
|
56
|
237.00
|
|
2023-07-26
|
3
|
17
|
-14
|
229.00
|
|
2023-07-24
|
2
|
10
|
-8
|
220.50
|
|
2023-07-19
|
5
|
0
|
5
|
208.00
|
|
2023-07-18
|
23
|
0
|
23
|
205.00
|
|
2023-07-17
|
8
|
23
|
-15
|
226.50
|
|
2023-07-12
|
7
|
26
|
-19
|
214.00
|
|
2023-07-11
|
33
|
11
|
22
|
209.50
|
|
2023-07-10
|
7
|
0
|
7
|
221.00
|
|
2023-07-06
|
20
|
3
|
17
|
226.00
|
|
2023-07-05
|
3
|
104
|
-101
|
217.00
|
|
2023-07-04
|
58
|
2
|
56
|
222.50
|
|
2023-07-03
|
18
|
3
|
15
|
222.00
|
|
2023-06-30
|
34
|
3
|
31
|
223.50
|
|
2023-06-15
|
43
|
91
|
-48
|
223.00
|
|
2023-06-14
|
67
|
220
|
-153
|
227.00
|
|
2023-06-12
|
28
|
9
|
19
|
216.50
|
|
2023-06-09
|
6
|
58
|
-52
|
221.00
|
|
2023-06-07
|
86
|
3
|
83
|
197.00
|
|
2023-06-06
|
55
|
1
|
54
|
192.00
|
|
2023-06-05
|
65
|
4
|
61
|
199.50
|
|
2023-05-30
|
12
|
1
|
11
|
189.50
|
|
2023-05-05
|
1
|
10
|
-9
|
125.50
|
|
2023-05-02
|
5
|
0
|
5
|
123.50
|
|
2023-04-24
|
5
|
0
|
5
|
120.50
|
|
2023-04-21
|
0
|
7
|
-7
|
122.00
|
|
2023-04-11
|
0
|
7
|
-7
|
126.00
|
|
2023-04-07
|
10
|
5
|
5
|
124.50
|
|
2023-03-24
|
0
|
19
|
-19
|
115.50
|
|
2023-03-13
|
30
|
10
|
20
|
110.00
|
|
2023-02-20
|
16
|
1
|
15
|
127.00
|
|
2023-02-09
|
5
|
0
|
5
|
105.50
|
|
2023-01-09
|
5
|
0
|
5
|
99.50
|
|
2022-11-08
|
0
|
10
|
-10
|
102.00
|
|
2022-10-27
|
3
|
0
|
3
|
92.00
|
|
2022-10-17
|
2
|
0
|
2
|
92.60
|
|
2022-09-23
|
11
|
0
|
11
|
97.10
|
|
2022-09-08
|
15
|
0
|
15
|
105.50
|
|
2022-08-31
|
5
|
36
|
-31
|
109.00
|
|
2022-07-29
|
2
|
0
|
2
|
71.80
|
|
2022-07-27
|
9
|
0
|
9
|
71.90
|
|
2022-07-14
|
0
|
1
|
-1
|
69.70
|
|
2022-07-13
|
19
|
0
|
19
|
69.90
|
|
2022-07-05
|
0
|
1
|
-1
|
67.10
|
|
2022-05-23
|
7
|
17
|
-10
|
71.80
|
|
2022-05-20
|
10
|
0
|
10
|
69.70
|
|
2022-05-18
|
3
|
13
|
-10
|
68.20
|
|
2022-05-17
|
10
|
0
|
10
|
68.40
|
|
2022-05-05
|
0
|
1
|
-1
|
61.40
|
|
2022-03-22
|
0
|
3
|
-3
|
71.80
|
|
2022-03-16
|
2
|
0
|
2
|
69.60
|
|
2021-09-27
|
1
|
0
|
1
|
76.50
|
|
2021-09-02
|
0
|
3
|
-3
|
76.70
|
|
2021-08-16
|
5
|
0
|
5
|
77.30
|
|
2021-08-04
|
0
|
0
|
0
|
79.70
|
|
2021-03-09
|
0
|
1
|
-1
|
83.00
|
|
2020-08-13
|
0
|
2
|
-2
|
78.60
|
|
2020-07-15
|
6
|
0
|
6
|
87.60
|
|
2020-07-03
|
0
|
5
|
-5
|
82.00
|
|
2020-05-29
|
5
|
0
|
5
|
81.50
|
|
2020-05-18
|
0
|
5
|
-5
|
78.90
|
|
2020-05-13
|
0
|
2
|
-2
|
81.50
|
|
2020-04-06
|
0
|
7
|
-7
|
73.90
|
|
2020-03-27
|
14
|
0
|
14
|
76.90
|
|
2019-07-01
|
0
|
2
|
-2
|
94.20
|
| 合計 | 2593 | 2683 | -90 | |
