| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
10
|
-10
|
17.95
|
|
2026-04-10
|
10
|
0
|
10
|
17.75
|
|
2026-03-30
|
31
|
0
|
31
|
18.25
|
|
2026-03-04
|
28
|
0
|
28
|
19.25
|
|
2026-03-03
|
69
|
4
|
65
|
21.10
|
|
2026-03-02
|
37
|
0
|
37
|
21.95
|
|
2026-02-26
|
20
|
0
|
20
|
20.00
|
|
2026-02-25
|
67
|
7
|
60
|
19.60
|
|
2026-02-24
|
10
|
0
|
10
|
19.70
|
|
2026-02-11
|
36
|
3
|
33
|
18.90
|
|
2026-02-05
|
216
|
10
|
206
|
23.30
|
|
2026-02-04
|
195
|
7
|
188
|
23.10
|
|
2026-02-03
|
224
|
6
|
218
|
21.55
|
|
2026-01-29
|
47
|
0
|
47
|
19.20
|
|
2026-01-28
|
75
|
1
|
74
|
19.00
|
|
2026-01-27
|
12
|
0
|
12
|
19.40
|
|
2026-01-26
|
8
|
0
|
8
|
19.70
|
|
2026-01-21
|
5
|
0
|
5
|
19.70
|
|
2026-01-20
|
15
|
0
|
15
|
19.50
|
|
2026-01-19
|
103
|
0
|
103
|
19.80
|
|
2026-01-15
|
15
|
0
|
15
|
18.65
|
|
2026-01-09
|
16
|
0
|
16
|
18.00
|
|
2026-01-05
|
61
|
0
|
61
|
18.05
|
|
2026-01-02
|
7
|
0
|
7
|
17.95
|
|
2025-12-31
|
28
|
0
|
28
|
18.20
|
|
2025-12-10
|
0
|
5
|
-5
|
17.65
|
|
2025-12-09
|
4
|
0
|
4
|
17.85
|
|
2025-11-17
|
0
|
6
|
-6
|
18.30
|
|
2025-11-14
|
0
|
16
|
-16
|
18.45
|
|
2025-11-10
|
5
|
60
|
-55
|
19.40
|
|
2025-11-06
|
3
|
0
|
3
|
21.05
|
|
2025-09-23
|
30
|
0
|
30
|
19.85
|
|
2025-09-15
|
33
|
0
|
33
|
17.20
|
|
2025-05-08
|
8
|
0
|
8
|
15.80
|
|
2025-03-17
|
0
|
3
|
-3
|
17.60
|
|
2025-03-14
|
3
|
0
|
3
|
17.55
|
|
2025-03-05
|
0
|
3
|
-3
|
18.10
|
|
2025-03-04
|
3
|
0
|
3
|
18.20
|
|
2025-02-14
|
0
|
10
|
-10
|
18.40
|
|
2024-11-13
|
0
|
7
|
-7
|
21.55
|
|
2024-10-08
|
0
|
9
|
-9
|
22.65
|
|
2024-08-19
|
0
|
12
|
-12
|
26.00
|
|
2024-08-07
|
1
|
31
|
-30
|
27.85
|
|
2024-08-06
|
30
|
1
|
29
|
26.00
|
|
2024-07-29
|
2
|
34
|
-32
|
26.40
|
|
2024-07-11
|
1
|
33
|
-32
|
30.65
|
|
2024-07-09
|
4
|
42
|
-38
|
30.90
|
|
2024-05-28
|
26
|
0
|
26
|
20.90
|
|
2024-03-29
|
0
|
23
|
-23
|
14.85
|
|
2024-03-22
|
20
|
0
|
20
|
|
|
2024-02-21
|
0
|
10
|
-10
|
13.95
|
|
2023-12-13
|
0
|
7
|
-7
|
13.60
|
|
2023-12-11
|
7
|
0
|
7
|
13.80
|
|
2023-12-08
|
0
|
7
|
-7
|
13.55
|
|
2023-11-24
|
2
|
0
|
2
|
13.55
|
|
2023-10-17
|
0
|
1
|
-1
|
12.65
|
|
2023-10-16
|
0
|
2
|
-2
|
12.60
|
|
2023-10-13
|
3
|
0
|
3
|
12.70
|
|
2023-10-06
|
0
|
1
|
-1
|
12.85
|
|
2023-10-04
|
8
|
1
|
7
|
12.90
|
|
2023-09-27
|
2
|
0
|
2
|
13.15
|
|
2023-07-20
|
0
|
4
|
-4
|
14.75
|
|
2023-07-07
|
0
|
6
|
-6
|
14.95
|
|
2023-07-05
|
6
|
0
|
6
|
15.15
|
|
2023-05-03
|
0
|
5
|
-5
|
15.30
|
|
2022-12-27
|
10
|
0
|
10
|
16.05
|
|
2022-11-01
|
0
|
3
|
-3
|
10.55
|
|
2022-10-24
|
0
|
3
|
-3
|
10.85
|
|
2022-09-13
|
0
|
5
|
-5
|
13.00
|
|
2022-07-13
|
0
|
7
|
-7
|
12.65
|
|
2022-06-29
|
0
|
10
|
-10
|
13.80
|
|
2022-06-24
|
12
|
0
|
12
|
14.45
|
|
2021-10-19
|
18
|
3
|
15
|
16.95
|
|
2021-09-14
|
0
|
20
|
-20
|
16.55
|
|
2021-08-30
|
22
|
1
|
21
|
17.85
|
|
2021-08-20
|
3
|
70
|
-67
|
16.55
|
|
2021-08-19
|
35
|
1
|
34
|
16.10
|
|
2021-08-18
|
37
|
3
|
34
|
17.15
|
|
2021-07-12
|
1
|
40
|
-39
|
18.60
|
|
2021-07-09
|
1
|
37
|
-36
|
18.30
|
|
2021-06-04
|
51
|
0
|
51
|
15.45
|
|
2021-06-02
|
2
|
36
|
-34
|
15.40
|
|
2021-05-28
|
0
|
126
|
-126
|
15.65
|
|
2021-05-20
|
19
|
0
|
19
|
15.10
|
|
2021-05-18
|
0
|
11
|
-11
|
14.85
|
|
2021-05-12
|
95
|
4
|
91
|
14.00
|
|
2021-05-03
|
52
|
0
|
52
|
17.25
|
|
2021-04-16
|
29
|
5
|
24
|
18.90
|
|
2021-02-03
|
5
|
45
|
-40
|
14.90
|
|
2021-01-07
|
16
|
85
|
-69
|
18.90
|
|
2021-01-06
|
14
|
0
|
14
|
17.20
|
|
2020-12-28
|
33
|
5
|
28
|
17.90
|
|
2020-12-11
|
17
|
1
|
16
|
18.45
|
|
2020-09-21
|
0
|
20
|
-20
|
15.25
|
|
2020-09-16
|
3
|
541
|
-538
|
15.00
|
|
2020-09-15
|
191
|
8
|
183
|
15.80
|
|
2020-09-10
|
365
|
16
|
349
|
16.50
|
|
2020-08-20
|
0
|
10
|
-10
|
10.10
|
|
2020-07-17
|
4
|
40
|
-36
|
5.54
|
|
2020-06-16
|
0
|
13
|
-13
|
3.97
|
|
2020-04-13
|
20
|
0
|
20
|
3.32
|
|
2020-03-06
|
0
|
2
|
-2
|
4.38
|
|
2020-02-21
|
0
|
1
|
-1
|
4.39
|
|
2020-01-03
|
1
|
0
|
1
|
4.12
|
|
2019-12-31
|
1
|
0
|
1
|
4.16
|
|
2019-12-24
|
0
|
0
|
0
|
4.09
|
|
2019-12-17
|
0
|
19
|
-19
|
4.14
|
|
2019-10-25
|
0
|
40
|
-40
|
2.00
|
|
2019-10-23
|
0
|
3
|
-3
|
1.73
|
| 合計 | 2593 | 1621 | 972 | |
