| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
0
|
12
|
589.00
|
|
2026-05-11
|
5
|
22
|
-17
|
582.00
|
|
2026-03-05
|
3
|
22
|
-19
|
427.50
|
|
2026-02-25
|
0
|
8
|
-8
|
413.00
|
|
2026-02-09
|
3
|
24
|
-21
|
376.00
|
|
2026-01-29
|
13
|
2
|
11
|
378.50
|
|
2025-12-19
|
1
|
7
|
-6
|
267.00
|
|
2025-12-18
|
0
|
2
|
-2
|
258.50
|
|
2025-12-15
|
0
|
3
|
-3
|
262.00
|
|
2025-12-12
|
0
|
4
|
-4
|
262.00
|
|
2025-12-10
|
0
|
6
|
-6
|
269.00
|
|
2025-12-04
|
4
|
0
|
4
|
294.00
|
|
2025-12-03
|
2
|
0
|
2
|
295.00
|
|
2025-11-17
|
6
|
0
|
6
|
338.50
|
|
2025-10-27
|
0
|
12
|
-12
|
327.50
|
|
2025-10-16
|
7
|
0
|
7
|
258.00
|
|
2025-07-30
|
5
|
0
|
5
|
320.00
|
|
2025-07-09
|
0
|
3
|
-3
|
323.00
|
|
2025-07-03
|
0
|
5
|
-5
|
325.00
|
|
2025-06-26
|
24
|
5
|
19
|
346.00
|
|
2025-05-26
|
0
|
5
|
-5
|
329.50
|
|
2025-05-23
|
4
|
0
|
4
|
329.50
|
|
2025-05-08
|
0
|
6
|
-6
|
309.50
|
|
2025-03-13
|
6
|
0
|
6
|
372.00
|
|
2025-03-04
|
0
|
5
|
-5
|
370.00
|
|
2025-02-26
|
0
|
5
|
-5
|
377.00
|
|
2025-01-22
|
6
|
0
|
6
|
344.00
|
|
2024-11-26
|
0
|
7
|
-7
|
389.00
|
|
2024-11-01
|
2
|
0
|
2
|
321.00
|
|
2024-10-11
|
5
|
0
|
5
|
315.50
|
|
2024-09-30
|
6
|
0
|
6
|
344.00
|
|
2024-09-24
|
3
|
0
|
3
|
348.50
|
|
2024-09-20
|
10
|
3
|
7
|
356.00
|
|
2024-08-16
|
5
|
0
|
5
|
395.00
|
|
2024-02-05
|
6
|
26
|
-20
|
469.00
|
|
2023-12-08
|
8
|
0
|
8
|
476.50
|
|
2023-12-04
|
22
|
5
|
17
|
497.00
|
|
2023-12-01
|
14
|
62
|
-48
|
513.00
|
|
2023-11-07
|
8
|
25
|
-17
|
485.00
|
|
2023-10-05
|
30
|
7
|
23
|
582.00
|
|
2023-09-11
|
12
|
27
|
-15
|
575.00
|
|
2023-09-04
|
19
|
40
|
-21
|
574.00
|
|
2023-08-31
|
32
|
9
|
23
|
560.00
|
|
2023-08-30
|
0
|
28
|
-28
|
552.00
|
|
2023-08-29
|
49
|
25
|
24
|
502.00
|
|
2023-08-24
|
20
|
40
|
-20
|
554.00
|
|
2023-08-23
|
40
|
18
|
22
|
534.00
|
|
2023-05-10
|
3
|
30
|
-27
|
176.00
|
|
2023-05-02
|
27
|
0
|
27
|
186.00
|
|
2023-03-08
|
2
|
29
|
-27
|
129.50
|
|
2023-03-07
|
27
|
0
|
27
|
132.00
|
|
2023-03-02
|
0
|
10
|
-10
|
128.00
|
|
2023-02-08
|
23
|
2
|
21
|
125.50
|
|
2023-02-06
|
2
|
17
|
-15
|
133.00
|
|
2023-01-13
|
3
|
27
|
-24
|
121.00
|
|
2023-01-03
|
20
|
11
|
9
|
112.00
|
|
2022-12-29
|
1
|
22
|
-21
|
114.00
|
|
2022-12-27
|
20
|
1
|
19
|
113.00
|
|
2022-12-26
|
0
|
38
|
-38
|
117.00
|
|
2022-12-23
|
14
|
0
|
14
|
114.00
|
|
2022-12-22
|
25
|
1
|
24
|
116.50
|
|
2022-12-21
|
0
|
51
|
-51
|
117.50
|
|
2022-12-20
|
46
|
33
|
13
|
114.50
|
|
2022-12-16
|
36
|
53
|
-17
|
119.00
|
|
2022-12-15
|
62
|
9
|
53
|
114.50
|
|
2022-12-14
|
18
|
75
|
-57
|
115.00
|
|
2022-12-13
|
85
|
54
|
31
|
107.00
|
|
2022-12-12
|
11
|
39
|
-28
|
103.50
|
|
2022-12-02
|
17
|
2
|
15
|
79.00
|
|
2022-11-30
|
26
|
6
|
20
|
80.90
|
|
2022-03-24
|
0
|
7
|
-7
|
52.70
|
|
2022-03-17
|
0
|
3
|
-3
|
52.60
|
|
2022-01-24
|
0
|
19
|
-19
|
53.00
|
|
2022-01-21
|
0
|
16
|
-16
|
54.60
|
|
2022-01-13
|
10
|
0
|
10
|
58.70
|
|
2022-01-07
|
25
|
4
|
21
|
60.00
|
|
2021-10-06
|
0
|
1
|
-1
|
43.15
|
|
2021-10-05
|
1
|
0
|
1
|
44.20
|
|
2021-10-04
|
0
|
1
|
-1
|
42.30
|
|
2021-08-30
|
1
|
0
|
1
|
40.75
|
|
2021-07-28
|
0
|
1
|
-1
|
44.50
|
|
2021-06-22
|
0
|
5
|
-5
|
39.90
|
|
2021-06-21
|
0
|
2
|
-2
|
40.25
|
|
2021-06-18
|
2
|
0
|
2
|
40.50
|
|
2021-06-11
|
0
|
5
|
-5
|
40.20
|
|
2021-06-04
|
2
|
0
|
2
|
40.90
|
|
2021-06-03
|
9
|
0
|
9
|
41.60
|
|
2021-05-26
|
0
|
1
|
-1
|
40.00
|
|
2020-09-16
|
1
|
0
|
1
|
57.20
|
|
2020-09-09
|
0
|
1
|
-1
|
58.30
|
|
2020-07-06
|
0
|
7
|
-7
|
71.90
|
|
2020-06-29
|
4
|
19
|
-15
|
72.20
|
|
2020-05-26
|
15
|
1
|
14
|
64.90
|
|
2020-03-10
|
0
|
1
|
-1
|
35.35
|
|
2019-09-23
|
1
|
0
|
1
|
41.30
|
|
2019-08-15
|
0
|
4
|
-4
|
42.50
|
|
2019-08-02
|
0
|
4
|
-4
|
44.95
|
| 合計 | 931 | 1080 | -149 | |
