| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
34
|
-33
|
58.60
|
|
2025-12-30
|
32
|
12
|
20
|
61.30
|
|
2025-12-12
|
6
|
2
|
4
|
41.40
|
|
2025-12-05
|
6
|
1
|
5
|
41.75
|
|
2025-09-01
|
1
|
20
|
-19
|
60.00
|
|
2025-05-13
|
16
|
1
|
15
|
73.50
|
|
2025-02-18
|
11
|
2
|
9
|
93.70
|
|
2025-02-11
|
18
|
0
|
18
|
90.90
|
|
2025-01-13
|
20
|
92
|
-72
|
97.90
|
|
2024-12-02
|
131
|
43
|
88
|
122.00
|
|
2024-11-20
|
5
|
52
|
-47
|
110.00
|
|
2024-11-07
|
95
|
39
|
56
|
132.00
|
|
2024-11-06
|
34
|
9
|
25
|
132.50
|
|
2024-10-29
|
10
|
96
|
-86
|
129.00
|
|
2024-10-22
|
64
|
2
|
62
|
149.50
|
|
2024-10-17
|
6
|
51
|
-45
|
154.50
|
|
2024-10-14
|
24
|
70
|
-46
|
154.00
|
|
2024-09-13
|
40
|
199
|
-159
|
143.50
|
|
2024-09-12
|
75
|
426
|
-351
|
138.50
|
|
2024-09-10
|
120
|
29
|
91
|
126.00
|
|
2024-09-06
|
166
|
7
|
159
|
127.50
|
|
2024-09-04
|
159
|
8
|
151
|
122.50
|
|
2024-08-29
|
33
|
441
|
-408
|
133.00
|
|
2024-08-23
|
115
|
61
|
54
|
121.00
|
|
2024-08-22
|
168
|
104
|
64
|
122.00
|
|
2024-08-19
|
6
|
164
|
-158
|
130.50
|
|
2024-08-09
|
374
|
129
|
245
|
120.00
|
|
2024-08-07
|
122
|
23
|
99
|
116.50
|
|
2024-07-29
|
112
|
4
|
108
|
105.00
|
|
2024-07-19
|
87
|
7
|
80
|
121.50
|
|
2024-07-12
|
10
|
95
|
-85
|
115.00
|
|
2024-07-08
|
8
|
104
|
-96
|
115.50
|
|
2024-07-01
|
63
|
7
|
56
|
112.00
|
|
2024-06-28
|
113
|
16
|
97
|
116.50
|
|
2024-06-27
|
20
|
127
|
-107
|
117.50
|
|
2024-06-20
|
61
|
411
|
-350
|
113.00
|
|
2024-06-12
|
4
|
68
|
-64
|
93.80
|
|
2024-06-06
|
10
|
43
|
-33
|
88.90
|
|
2024-05-30
|
29
|
2
|
27
|
83.00
|
|
2024-05-29
|
50
|
9
|
41
|
88.00
|
|
2024-05-28
|
21
|
84
|
-63
|
88.70
|
|
2024-05-21
|
10
|
154
|
-144
|
|
|
2024-04-25
|
76
|
18
|
58
|
78.00
|
|
2024-04-23
|
110
|
5
|
105
|
79.30
|
|
2024-04-22
|
48
|
4
|
44
|
87.80
|
|
2024-04-10
|
121
|
0
|
121
|
95.30
|
|
2024-04-09
|
105
|
0
|
105
|
98.30
|
|
2024-04-08
|
43
|
7
|
36
|
98.10
|
|
2024-04-03
|
169
|
18
|
151
|
96.60
|
|
2024-04-01
|
3
|
716
|
-713
|
96.60
|
|
2024-03-28
|
251
|
42
|
209
|
82.90
|
|
2024-03-26
|
132
|
20
|
112
|
84.90
|
|
2024-03-21
|
11
|
113
|
-102
|
82.60
|
|
2024-03-20
|
31
|
13
|
18
|
79.50
|
|
2024-03-18
|
0
|
129
|
-129
|
84.00
|
|
2024-03-15
|
35
|
2
|
33
|
77.80
|
|
2024-03-07
|
318
|
9
|
309
|
67.10
|
|
2024-03-06
|
121
|
8
|
113
|
68.60
|
|
2024-03-05
|
111
|
7
|
104
|
68.50
|
|
2024-03-04
|
122
|
14
|
108
|
68.50
|
|
2024-02-27
|
130
|
25
|
105
|
59.80
|
|
2024-02-16
|
21
|
448
|
-427
|
52.00
|
|
2024-02-15
|
1
|
204
|
-203
|
47.30
|
|
2024-01-30
|
79
|
6
|
73
|
45.50
|
|
2024-01-23
|
1
|
69
|
-68
|
44.00
|
|
2024-01-18
|
81
|
17
|
64
|
39.90
|
|
2024-01-17
|
69
|
13
|
56
|
41.65
|
|
2024-01-16
|
213
|
13
|
200
|
42.70
|
|
2024-01-15
|
6
|
118
|
-112
|
42.15
|
|
2024-01-11
|
13
|
353
|
-340
|
38.10
|
|
2024-01-09
|
2
|
52
|
-50
|
36.80
|
|
2024-01-08
|
9
|
183
|
-174
|
34.65
|
|
2024-01-05
|
1
|
30
|
-29
|
33.15
|
|
2023-12-28
|
21
|
0
|
21
|
33.10
|
|
2023-12-26
|
30
|
0
|
30
|
32.80
|
|
2023-12-25
|
205
|
1
|
204
|
33.50
|
|
2023-12-19
|
125
|
1
|
124
|
33.15
|
|
2023-12-15
|
72
|
5
|
67
|
33.60
|
|
2023-12-14
|
133
|
13
|
120
|
33.65
|
|
2023-12-13
|
443
|
39
|
404
|
34.90
|
|
2023-08-11
|
0
|
16
|
-16
|
21.25
|
|
2023-07-19
|
3
|
0
|
3
|
19.05
|
|
2023-07-18
|
0
|
6
|
-6
|
19.05
|
|
2023-07-07
|
0
|
7
|
-7
|
20.55
|
|
2023-07-04
|
2
|
10
|
-8
|
21.00
|
|
2023-05-31
|
0
|
13
|
-13
|
21.00
|
|
2023-05-09
|
24
|
0
|
24
|
20.15
|
|
2023-04-11
|
1
|
0
|
1
|
17.80
|
|
2023-03-22
|
1
|
5
|
-4
|
17.70
|
|
2023-03-15
|
5
|
1
|
4
|
18.10
|
|
2023-03-14
|
0
|
1
|
-1
|
18.10
|
|
2023-02-17
|
0
|
2
|
-2
|
17.30
|
|
2023-02-16
|
0
|
4
|
-4
|
17.30
|
|
2023-02-06
|
0
|
1
|
-1
|
16.95
|
|
2023-01-30
|
0
|
2
|
-2
|
16.50
|
|
2023-01-09
|
0
|
3
|
-3
|
16.60
|
|
2023-01-05
|
0
|
1
|
-1
|
16.35
|
|
2022-12-12
|
4
|
0
|
4
|
16.40
|
|
2022-12-07
|
4
|
0
|
4
|
16.65
|
|
2022-11-23
|
0
|
2
|
-2
|
16.50
|
|
2022-10-28
|
3
|
0
|
3
|
14.75
|
|
2022-09-26
|
2
|
0
|
2
|
16.45
|
|
2022-08-05
|
0
|
3
|
-3
|
17.55
|
|
2022-07-22
|
1
|
0
|
1
|
16.50
|
|
2022-07-21
|
1
|
0
|
1
|
16.50
|
|
2022-07-20
|
0
|
3
|
-3
|
16.40
|
|
2022-06-13
|
3
|
0
|
3
|
18.00
|
|
2022-05-06
|
1
|
0
|
1
|
18.05
|
|
2021-12-23
|
0
|
7
|
-7
|
22.60
|
|
2021-12-22
|
0
|
2
|
-2
|
22.75
|
|
2021-11-22
|
5
|
10
|
-5
|
23.20
|
|
2021-11-17
|
0
|
16
|
-16
|
23.90
|
|
2021-11-12
|
7
|
0
|
7
|
23.20
|
|
2021-11-01
|
2
|
7
|
-5
|
22.55
|
|
2021-10-29
|
2
|
16
|
-14
|
22.50
|
|
2021-07-15
|
10
|
0
|
10
|
27.45
|
|
2021-05-19
|
0
|
30
|
-30
|
23.30
|
|
2021-04-15
|
0
|
98
|
-98
|
29.70
|
|
2021-03-29
|
0
|
50
|
-50
|
24.90
|
|
2021-03-19
|
63
|
9
|
54
|
26.10
|
|
2020-12-18
|
3
|
0
|
3
|
18.55
|
|
2020-12-08
|
4
|
0
|
4
|
19.15
|
|
2020-11-16
|
1
|
15
|
-14
|
18.35
|
|
2020-11-04
|
0
|
3
|
-3
|
17.45
|
|
2020-11-02
|
0
|
3
|
-3
|
17.20
|
|
2020-10-28
|
0
|
2
|
-2
|
17.50
|
|
2020-10-14
|
0
|
10
|
-10
|
17.15
|
|
2020-09-25
|
7
|
0
|
7
|
15.55
|
|
2020-09-02
|
4
|
16
|
-12
|
17.40
|
|
2020-08-19
|
12
|
0
|
12
|
16.60
|
|
2020-08-18
|
0
|
2
|
-2
|
16.95
|
|
2020-07-27
|
3
|
0
|
3
|
16.25
|
|
2020-07-24
|
11
|
0
|
11
|
16.55
|
|
2020-07-20
|
1
|
0
|
1
|
16.30
|
|
2020-07-14
|
5
|
0
|
5
|
16.55
|
|
2020-06-30
|
1
|
19
|
-18
|
17.70
|
|
2020-06-24
|
0
|
4
|
-4
|
15.80
|
|
2020-06-19
|
0
|
5
|
-5
|
15.60
|
|
2020-05-27
|
0
|
3
|
-3
|
15.05
|
|
2020-05-22
|
1
|
4
|
-3
|
14.80
|
|
2020-05-20
|
3
|
0
|
3
|
14.85
|
|
2020-04-21
|
0
|
29
|
-29
|
12.50
|
|
2020-03-12
|
20
|
1
|
19
|
15.10
|
|
2020-03-04
|
29
|
0
|
29
|
16.70
|
|
2020-02-20
|
4
|
0
|
4
|
16.80
|
|
2020-01-30
|
7
|
0
|
7
|
16.55
|
|
2020-01-06
|
0
|
10
|
-10
|
18.70
|
|
2019-12-23
|
0
|
1
|
-1
|
19.15
|
|
2019-12-06
|
0
|
1
|
-1
|
18.80
|
|
2019-09-17
|
2
|
0
|
2
|
20.70
|
|
2019-08-29
|
3
|
18
|
-15
|
21.05
|
|
2019-08-07
|
0
|
1
|
-1
|
19.30
|
|
2019-07-29
|
7
|
20
|
-13
|
20.95
|
|
2019-07-03
|
11
|
1
|
10
|
20.85
|
| 合計 | 6201 | 6456 | -255 | |
