| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
33
|
-26
|
61.80
|
|
2026-06-03
|
55
|
6
|
49
|
62.40
|
|
2026-04-27
|
24
|
2
|
22
|
66.10
|
|
2026-03-18
|
52
|
125
|
-73
|
67.20
|
|
2026-02-24
|
19
|
60
|
-41
|
64.10
|
|
2026-02-09
|
32
|
8
|
24
|
54.20
|
|
2025-12-11
|
75
|
200
|
-125
|
28.70
|
|
2025-12-10
|
169
|
41
|
128
|
27.20
|
|
2025-12-03
|
52
|
1
|
51
|
26.65
|
|
2025-11-19
|
116
|
56
|
60
|
26.25
|
|
2025-10-16
|
10
|
46
|
-36
|
19.20
|
|
2025-10-15
|
0
|
31
|
-31
|
19.20
|
|
2025-10-13
|
110
|
20
|
90
|
20.55
|
|
2025-08-29
|
49
|
2
|
47
|
24.60
|
|
2025-08-27
|
92
|
17
|
75
|
25.70
|
|
2025-07-21
|
0
|
130
|
-130
|
14.00
|
|
2025-07-16
|
139
|
10
|
129
|
14.10
|
|
2025-07-15
|
20
|
150
|
-130
|
12.85
|
|
2025-07-10
|
153
|
7
|
146
|
13.10
|
|
2025-07-07
|
4
|
151
|
-147
|
13.00
|
|
2025-07-03
|
194
|
51
|
143
|
13.40
|
|
2025-03-18
|
0
|
5
|
-5
|
10.60
|
|
2024-09-27
|
0
|
28
|
-28
|
13.85
|
|
2024-09-23
|
0
|
9
|
-9
|
14.00
|
|
2024-04-23
|
0
|
18
|
-18
|
12.00
|
|
2024-03-12
|
10
|
107
|
-97
|
16.10
|
|
2023-10-06
|
0
|
9
|
-9
|
11.10
|
|
2023-09-19
|
0
|
10
|
-10
|
11.10
|
|
2023-09-18
|
0
|
2
|
-2
|
11.20
|
|
2023-09-04
|
0
|
40
|
-40
|
11.75
|
|
2023-08-21
|
36
|
0
|
36
|
11.55
|
|
2023-06-28
|
0
|
20
|
-20
|
12.45
|
|
2023-06-20
|
0
|
18
|
-18
|
12.80
|
|
2023-06-14
|
15
|
2
|
13
|
12.70
|
|
2023-05-16
|
5
|
30
|
-25
|
12.00
|
|
2023-04-06
|
0
|
4
|
-4
|
10.90
|
|
2023-02-07
|
0
|
5
|
-5
|
10.55
|
|
2022-12-01
|
0
|
5
|
-5
|
10.00
|
|
2022-11-17
|
0
|
3
|
-3
|
9.94
|
|
2022-11-16
|
0
|
5
|
-5
|
9.94
|
|
2022-11-04
|
0
|
3
|
-3
|
10.15
|
|
2022-11-01
|
0
|
1
|
-1
|
9.84
|
|
2022-10-21
|
1
|
0
|
1
|
9.73
|
|
2022-10-14
|
3
|
0
|
3
|
9.85
|
|
2022-06-13
|
0
|
6
|
-6
|
11.45
|
|
2022-05-12
|
0
|
4
|
-4
|
9.94
|
|
2022-04-21
|
0
|
4
|
-4
|
11.40
|
|
2022-04-19
|
0
|
10
|
-10
|
11.05
|
|
2022-04-01
|
0
|
25
|
-25
|
11.95
|
|
2022-03-24
|
18
|
0
|
18
|
12.25
|
|
2022-03-08
|
0
|
38
|
-38
|
12.60
|
|
2022-03-02
|
5
|
107
|
-102
|
13.90
|
|
2022-02-21
|
8
|
0
|
8
|
13.90
|
|
2022-02-17
|
17
|
0
|
17
|
13.75
|
|
2022-02-16
|
5
|
0
|
5
|
13.85
|
|
2022-02-11
|
0
|
5
|
-5
|
13.80
|
|
2022-02-10
|
8
|
0
|
8
|
14.05
|
|
2022-01-10
|
10
|
0
|
10
|
14.05
|
|
2021-12-29
|
1
|
55
|
-54
|
14.65
|
|
2021-12-27
|
0
|
7
|
-7
|
14.15
|
|
2021-11-25
|
8
|
0
|
8
|
14.20
|
|
2021-11-19
|
16
|
0
|
16
|
14.10
|
|
2021-11-15
|
21
|
0
|
21
|
14.85
|
|
2021-11-12
|
11
|
1
|
10
|
14.90
|
|
2021-11-10
|
20
|
0
|
20
|
14.70
|
|
2021-10-15
|
0
|
15
|
-15
|
14.10
|
|
2021-10-14
|
19
|
2
|
17
|
13.70
|
|
2021-10-13
|
0
|
20
|
-20
|
13.80
|
|
2021-09-29
|
0
|
23
|
-23
|
15.00
|
|
2021-09-09
|
0
|
15
|
-15
|
16.30
|
|
2021-06-08
|
0
|
29
|
-29
|
16.95
|
|
2021-06-04
|
14
|
2
|
12
|
16.35
|
|
2021-06-02
|
14
|
0
|
14
|
16.30
|
|
2021-05-14
|
32
|
1
|
31
|
14.65
|
|
2021-04-07
|
118
|
45
|
73
|
19.35
|
|
2021-03-08
|
0
|
18
|
-18
|
16.00
|
|
2021-02-23
|
0
|
50
|
-50
|
16.35
|
|
2021-02-19
|
43
|
3
|
40
|
16.80
|
|
2020-11-02
|
3
|
20
|
-17
|
11.30
|
|
2020-10-26
|
5
|
0
|
5
|
11.50
|
|
2020-10-19
|
6
|
0
|
6
|
11.60
|
|
2020-09-10
|
0
|
13
|
-13
|
11.05
|
|
2020-09-03
|
2
|
12
|
-10
|
11.10
|
|
2020-08-31
|
13
|
0
|
13
|
11.50
|
|
2020-08-26
|
10
|
0
|
10
|
11.30
|
|
2020-08-17
|
4
|
40
|
-36
|
12.05
|
|
2020-07-16
|
0
|
39
|
-39
|
11.85
|
|
2020-07-15
|
16
|
0
|
16
|
11.50
|
|
2020-06-30
|
13
|
0
|
13
|
11.70
|
|
2020-06-29
|
12
|
0
|
12
|
11.65
|
|
2020-06-12
|
15
|
0
|
15
|
11.15
|
|
2020-06-10
|
31
|
0
|
31
|
11.75
|
|
2020-05-14
|
0
|
10
|
-10
|
10.45
|
|
2020-05-07
|
0
|
12
|
-12
|
10.55
|
|
2020-04-30
|
19
|
2
|
17
|
10.50
|
|
2020-04-23
|
15
|
0
|
15
|
9.31
|
|
2020-03-30
|
4
|
1
|
3
|
8.15
|
|
2020-02-24
|
11
|
0
|
11
|
10.70
|
|
2020-02-14
|
0
|
23
|
-23
|
11.30
|
|
2020-02-13
|
2
|
14
|
-12
|
11.10
|
|
2020-02-12
|
0
|
12
|
-12
|
11.15
|
|
2020-02-05
|
15
|
0
|
15
|
10.70
|
|
2020-01-31
|
18
|
0
|
18
|
11.20
|
|
2020-01-15
|
15
|
2
|
13
|
12.45
|
|
2020-01-03
|
16
|
0
|
16
|
12.55
|
|
2019-12-24
|
0
|
24
|
-24
|
12.80
|
|
2019-12-18
|
0
|
41
|
-41
|
12.95
|
|
2019-12-17
|
17
|
4
|
13
|
12.45
|
|
2019-12-16
|
20
|
0
|
20
|
12.35
|
|
2019-12-13
|
16
|
0
|
16
|
12.30
|
|
2019-12-09
|
0
|
20
|
-20
|
12.60
|
|
2019-12-03
|
30
|
4
|
26
|
12.75
|
|
2019-11-15
|
43
|
131
|
-88
|
13.60
|
|
2019-11-13
|
5
|
85
|
-80
|
12.70
|
|
2019-11-12
|
103
|
0
|
103
|
12.30
|
|
2019-11-11
|
32
|
6
|
26
|
12.20
|
|
2019-11-05
|
0
|
19
|
-19
|
12.30
|
|
2019-11-04
|
20
|
0
|
20
|
12.35
|
|
2019-10-31
|
1
|
113
|
-112
|
12.50
|
|
2019-10-28
|
13
|
73
|
-60
|
12.30
|
|
2019-08-13
|
3
|
1
|
2
|
8.04
|
|
2019-08-05
|
3
|
0
|
3
|
8.13
|
|
2019-08-02
|
3
|
0
|
3
|
8.15
|
|
2019-08-01
|
0
|
4
|
-4
|
8.24
|
|
2019-07-23
|
3
|
0
|
3
|
8.22
|
|
2019-07-16
|
3
|
0
|
3
|
8.20
|
|
2019-07-15
|
3
|
0
|
3
|
8.21
|
|
2019-07-12
|
5
|
0
|
5
|
8.22
|
|
2019-07-10
|
0
|
13
|
-13
|
8.55
|
|
2019-07-08
|
6
|
0
|
6
|
8.21
|
|
2019-07-05
|
6
|
0
|
6
|
8.23
|
| 合計 | 2410 | 2694 | -284 | |
