| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
7
|
0
|
7
|
95.10
|
|
2026-03-24
|
22
|
0
|
22
|
99.40
|
|
2026-03-23
|
10
|
0
|
10
|
99.40
|
|
2026-03-20
|
10
|
0
|
10
|
99.70
|
|
2025-12-16
|
5
|
0
|
5
|
120.50
|
|
2025-09-02
|
1
|
23
|
-22
|
126.00
|
|
2025-08-15
|
13
|
9
|
4
|
113.00
|
|
2025-07-23
|
0
|
7
|
-7
|
115.00
|
|
2025-06-16
|
7
|
2
|
5
|
118.00
|
|
2025-06-04
|
4
|
21
|
-17
|
125.50
|
|
2024-12-30
|
20
|
0
|
20
|
115.50
|
|
2024-12-26
|
153
|
0
|
153
|
117.00
|
|
2024-12-25
|
20
|
0
|
20
|
117.00
|
|
2024-12-20
|
25
|
6
|
19
|
112.00
|
|
2024-12-19
|
15
|
1
|
14
|
111.50
|
|
2024-12-18
|
50
|
0
|
50
|
110.00
|
|
2024-12-17
|
20
|
10
|
10
|
108.50
|
|
2024-12-16
|
86
|
0
|
86
|
106.00
|
|
2024-10-17
|
20
|
0
|
20
|
137.00
|
|
2024-07-29
|
7
|
0
|
7
|
115.00
|
|
2024-07-22
|
30
|
0
|
30
|
117.50
|
|
2024-07-15
|
11
|
0
|
11
|
121.00
|
|
2024-07-11
|
13
|
0
|
13
|
122.50
|
|
2024-07-09
|
54
|
0
|
54
|
124.00
|
|
2024-05-09
|
3
|
125
|
-122
|
122.00
|
|
2024-05-06
|
113
|
1
|
112
|
125.00
|
|
2024-03-28
|
16
|
0
|
16
|
92.70
|
|
2023-05-03
|
1
|
18
|
-17
|
92.50
|
|
2023-04-11
|
4
|
41
|
-37
|
99.80
|
|
2023-04-06
|
1
|
41
|
-40
|
102.50
|
|
2023-03-31
|
0
|
41
|
-41
|
102.00
|
|
2023-03-29
|
2
|
23
|
-21
|
105.50
|
|
2023-03-22
|
8
|
150
|
-142
|
97.60
|
|
2023-03-21
|
1
|
40
|
-39
|
88.80
|
|
2023-03-20
|
1
|
20
|
-19
|
84.80
|
|
2023-01-11
|
0
|
20
|
-20
|
71.10
|
|
2022-12-26
|
10
|
0
|
10
|
65.70
|
|
2022-12-22
|
12
|
0
|
12
|
66.60
|
|
2022-12-21
|
15
|
0
|
15
|
68.20
|
|
2022-11-28
|
1
|
31
|
-30
|
76.20
|
|
2022-11-25
|
6
|
60
|
-54
|
74.40
|
|
2022-11-23
|
2
|
28
|
-26
|
69.40
|
|
2022-11-22
|
0
|
25
|
-25
|
67.70
|
|
2022-11-21
|
1
|
48
|
-47
|
67.60
|
|
2022-10-04
|
33
|
0
|
33
|
60.60
|
|
2022-10-03
|
20
|
0
|
20
|
57.10
|
|
2022-09-30
|
15
|
0
|
15
|
58.00
|
|
2022-09-29
|
42
|
0
|
42
|
55.80
|
|
2022-09-28
|
50
|
0
|
50
|
57.50
|
|
2022-09-08
|
13
|
0
|
13
|
59.60
|
|
2022-09-06
|
36
|
2
|
34
|
58.20
|
|
2022-09-01
|
11
|
0
|
11
|
59.30
|
|
2022-07-06
|
25
|
1
|
24
|
43.50
|
|
2022-06-27
|
0
|
37
|
-37
|
58.60
|
|
2022-06-24
|
13
|
44
|
-31
|
57.30
|
|
2022-06-23
|
0
|
13
|
-13
|
53.70
|
|
2022-06-22
|
0
|
16
|
-16
|
53.70
|
|
2022-06-21
|
1
|
50
|
-49
|
54.70
|
|
2022-06-20
|
3
|
48
|
-45
|
54.00
|
|
2022-06-17
|
6
|
93
|
-87
|
55.30
|
|
2022-04-22
|
2
|
0
|
2
|
49.95
|
|
2022-04-06
|
0
|
4
|
-4
|
52.10
|
|
2022-03-30
|
3
|
0
|
3
|
51.90
|
|
2022-03-07
|
7
|
0
|
7
|
48.15
|
|
2022-02-23
|
0
|
7
|
-7
|
52.70
|
|
2022-02-10
|
0
|
18
|
-18
|
55.30
|
|
2022-02-09
|
1
|
10
|
-9
|
55.10
|
|
2022-02-08
|
0
|
10
|
-10
|
54.30
|
|
2022-02-07
|
0
|
8
|
-8
|
54.00
|
|
2022-01-24
|
0
|
30
|
-30
|
52.90
|
|
2021-12-16
|
23
|
1
|
22
|
59.60
|
|
2021-12-09
|
0
|
41
|
-41
|
58.40
|
|
2021-12-07
|
32
|
0
|
32
|
57.90
|
|
2021-11-10
|
15
|
0
|
15
|
53.70
|
|
2021-11-08
|
22
|
0
|
22
|
52.90
|
|
2021-11-04
|
18
|
0
|
18
|
54.10
|
|
2021-11-03
|
13
|
1
|
12
|
55.20
|
|
2021-11-02
|
23
|
93
|
-70
|
55.30
|
|
2021-10-20
|
8
|
0
|
8
|
52.60
|
|
2021-10-15
|
10
|
0
|
10
|
51.30
|
|
2021-10-06
|
9
|
23
|
-14
|
51.30
|
|
2021-08-16
|
22
|
1
|
21
|
44.90
|
|
2021-08-06
|
37
|
11
|
26
|
60.00
|
|
2021-07-30
|
83
|
40
|
43
|
62.50
|
|
2021-07-08
|
0
|
5
|
-5
|
48.25
|
|
2021-07-02
|
1
|
61
|
-60
|
45.05
|
|
2021-07-01
|
0
|
18
|
-18
|
44.20
|
|
2021-04-19
|
8
|
1
|
7
|
48.95
|
|
2021-04-14
|
14
|
0
|
14
|
46.70
|
|
2021-04-12
|
20
|
1
|
19
|
48.25
|
|
2021-04-09
|
36
|
0
|
36
|
49.15
|
|
2021-04-07
|
33
|
6
|
27
|
49.85
|
|
2021-04-06
|
33
|
0
|
33
|
49.70
|
|
2021-03-24
|
53
|
3
|
50
|
50.80
|
|
2021-03-05
|
16
|
0
|
16
|
41.35
|
|
2021-03-04
|
56
|
0
|
56
|
41.25
|
|
2021-03-03
|
12
|
3
|
9
|
41.60
|
|
2021-03-02
|
11
|
0
|
11
|
41.50
|
|
2021-02-24
|
16
|
5
|
11
|
42.30
|
|
2021-02-01
|
15
|
0
|
15
|
38.25
|
|
2021-01-07
|
1
|
5
|
-4
|
38.75
|
|
2021-01-04
|
0
|
5
|
-5
|
39.30
|
|
2020-12-23
|
0
|
10
|
-10
|
37.45
|
|
2020-11-02
|
0
|
1
|
-1
|
34.25
|
|
2020-10-23
|
0
|
2
|
-2
|
34.65
|
|
2020-10-07
|
1
|
0
|
1
|
34.70
|
|
2020-09-09
|
3
|
0
|
3
|
36.30
|
|
2020-08-13
|
12
|
0
|
12
|
37.80
|
|
2020-08-11
|
10
|
0
|
10
|
38.50
|
|
2020-07-20
|
1
|
6
|
-5
|
40.45
|
|
2020-07-10
|
0
|
6
|
-6
|
40.35
|
|
2020-07-06
|
6
|
0
|
6
|
41.60
|
|
2020-06-12
|
3
|
15
|
-12
|
38.10
|
|
2020-05-28
|
3
|
0
|
3
|
37.30
|
|
2020-05-18
|
3
|
0
|
3
|
35.25
|
|
2020-05-12
|
2
|
21
|
-19
|
37.10
|
|
2020-05-06
|
0
|
10
|
-10
|
35.30
|
|
2020-05-05
|
5
|
0
|
5
|
34.35
|
|
2020-05-04
|
5
|
0
|
5
|
34.15
|
|
2020-04-20
|
10
|
0
|
10
|
32.90
|
|
2020-04-01
|
20
|
0
|
20
|
29.65
|
|
2020-02-10
|
5
|
0
|
5
|
34.90
|
|
2020-01-30
|
7
|
0
|
7
|
35.20
|
|
2020-01-02
|
0
|
5
|
-5
|
39.35
|
|
2019-11-28
|
0
|
10
|
-10
|
40.35
|
|
2019-09-10
|
6
|
0
|
6
|
42.15
|
|
2019-08-28
|
0
|
18
|
-18
|
40.35
|
|
2019-08-15
|
1
|
6
|
-5
|
40.10
|
|
2019-08-14
|
0
|
4
|
-4
|
40.65
|
| 合計 | 1824 | 1620 | 204 | |
