點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

昇陽半導體 (8028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (21/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 29.8%
10日大漲率 25.5%
20日大漲率 38.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
10
1
9
173.50
2026-03-06
1
11
-10
176.00
2026-02-24
9
52
-43
179.50
2026-02-02
4
29
-25
164.50
2025-12-30
36
4
32
176.00
2025-11-17
3
34
-31
156.00
2025-11-14
4
41
-37
155.00
2025-11-03
3
25
-22
176.00
2025-07-21
0
14
-14
137.00
2025-04-18
14
2
12
106.00
2025-02-11
34
7
27
120.50
2025-02-10
1
22
-21
122.00
2025-01-16
0
36
-36
128.00
2025-01-15
43
8
35
120.00
2024-09-06
3
23
-20
118.50
2024-06-06
2
100
-98
64.00
2024-06-04
106
3
103
65.20
2024-05-31
6
102
-96
62.60
2024-05-30
120
8
112
64.20
2024-05-29
16
106
-90
66.80
2024-05-28
133
9
124
67.60
2024-03-22
1
11
-10
2023-09-07
0
11
-11
55.20
2023-08-02
0
18
-18
59.80
2023-03-29
10
0
10
57.40
2023-03-06
0
116
-116
57.70
2023-02-08
11
32
-21
60.10
2023-01-09
2
101
-99
57.10
2022-12-12
2
16
-14
60.00
2022-10-17
7
35
-28
48.40
2022-10-07
23
1
22
53.40
2022-10-04
31
16
15
55.20
2022-06-17
245
8
237
65.80
2022-05-03
2
18
-16
55.40
2022-04-29
18
5
13
55.50
2021-07-02
5
0
5
46.35
2021-03-29
1
9
-8
53.40
2021-02-03
0
10
-10
49.40
2020-08-06
1
22
-21
50.20
2020-08-05
23
2
21
51.20
2020-07-10
2
380
-378
53.00
2020-07-08
0
20
-20
55.80
2020-07-06
352
2
350
56.90
2020-07-02
12
0
12
55.10
2020-06-18
2
49
-47
57.50
2020-06-17
35
7
28
57.00
2020-06-16
1
21
-20
56.10
2020-05-20
0
24
-24
48.15
2020-05-12
10
38
-28
51.70
2020-05-11
0
31
-31
51.90
2020-01-20
18
7
11
70.10
2020-01-16
31
0
31
69.30
2019-12-25
27
0
27
72.80
2019-12-13
2
22
-20
71.10
2019-10-15
3
21
-18
70.00
2019-09-16
3
27
-24
70.50
2019-09-12
32
6
26
71.20
合計 1460 1723 -263