| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-30
|
17
|
4
|
13
|
42.30
|
|
2025-01-20
|
22
|
58
|
-36
|
36.25
|
|
2025-01-13
|
15
|
0
|
15
|
34.80
|
|
2024-09-06
|
14
|
115
|
-101
|
50.30
|
|
2024-09-04
|
107
|
19
|
88
|
48.95
|
|
2024-09-02
|
26
|
128
|
-102
|
51.60
|
|
2024-08-29
|
126
|
6
|
120
|
52.70
|
|
2024-08-26
|
61
|
143
|
-82
|
54.80
|
|
2024-08-21
|
59
|
145
|
-86
|
54.80
|
|
2024-07-08
|
22
|
200
|
-178
|
40.80
|
|
2024-07-04
|
207
|
3
|
204
|
40.75
|
|
2024-07-02
|
10
|
108
|
-98
|
41.80
|
|
2024-07-01
|
119
|
24
|
95
|
40.75
|
|
2024-06-26
|
18
|
120
|
-102
|
45.30
|
|
2024-06-24
|
11
|
117
|
-106
|
44.05
|
|
2024-06-20
|
258
|
74
|
184
|
44.55
|
|
2024-06-11
|
5
|
100
|
-95
|
36.50
|
|
2024-06-07
|
106
|
0
|
106
|
36.85
|
|
2024-06-06
|
27
|
111
|
-84
|
36.65
|
|
2024-05-23
|
193
|
101
|
92
|
36.00
|
|
2024-05-22
|
87
|
194
|
-107
|
37.05
|
|
2024-05-20
|
20
|
120
|
-100
|
36.90
|
|
2024-05-17
|
123
|
39
|
84
|
37.25
|
|
2024-05-06
|
206
|
329
|
-123
|
36.40
|
|
2024-05-02
|
12
|
115
|
-103
|
32.30
|
|
2024-04-23
|
25
|
107
|
-82
|
26.00
|
|
2024-04-22
|
116
|
4
|
112
|
26.00
|
|
2024-04-17
|
21
|
113
|
-92
|
28.50
|
|
2024-04-02
|
9
|
101
|
-92
|
26.50
|
|
2024-03-28
|
112
|
5
|
107
|
25.45
|
|
2024-03-27
|
8
|
110
|
-102
|
25.65
|
|
2024-03-25
|
27
|
116
|
-89
|
|
|
2024-03-22
|
106
|
11
|
95
|
|
|
2024-03-15
|
101
|
12
|
89
|
26.25
|
|
2024-03-07
|
3
|
200
|
-197
|
23.60
|
|
2024-02-29
|
38
|
133
|
-95
|
26.00
|
|
2024-02-27
|
355
|
61
|
294
|
25.15
|
|
2024-02-22
|
113
|
19
|
94
|
24.75
|
|
2024-02-19
|
51
|
142
|
-91
|
26.15
|
|
2024-02-16
|
62
|
220
|
-158
|
26.15
|
|
2024-02-15
|
115
|
10
|
105
|
23.80
|
|
2024-02-01
|
37
|
253
|
-216
|
24.35
|
|
2024-01-31
|
144
|
31
|
113
|
25.30
|
|
2024-01-25
|
316
|
99
|
217
|
25.50
|
|
2024-01-24
|
63
|
232
|
-169
|
25.85
|
|
2024-01-16
|
507
|
322
|
185
|
23.75
|
|
2024-01-02
|
40
|
82
|
-42
|
15.80
|
|
2023-12-13
|
0
|
46
|
-46
|
14.75
|
|
2023-12-06
|
32
|
10
|
22
|
12.35
|
|
2023-11-28
|
0
|
14
|
-14
|
10.70
|
|
2023-11-24
|
5
|
0
|
5
|
10.75
|
|
2023-10-06
|
1
|
0
|
1
|
10.75
|
|
2023-09-08
|
0
|
6
|
-6
|
10.75
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-05-18
|
0
|
3
|
-3
|
11.45
|
|
2023-05-15
|
0
|
2
|
-2
|
11.30
|
|
2023-04-27
|
0
|
2
|
-2
|
11.40
|
|
2023-03-06
|
19
|
0
|
19
|
11.90
|
|
2023-02-13
|
10
|
0
|
10
|
11.90
|
|
2023-02-10
|
30
|
0
|
30
|
11.95
|
|
2023-01-10
|
0
|
4
|
-4
|
11.80
|
|
2023-01-06
|
2
|
0
|
2
|
11.80
|
|
2022-11-21
|
0
|
2
|
-2
|
11.55
|
|
2022-01-04
|
0
|
52
|
-52
|
15.00
|
|
2021-12-30
|
33
|
2
|
31
|
15.50
|
|
2021-12-21
|
18
|
0
|
18
|
15.05
|
|
2021-11-23
|
0
|
15
|
-15
|
13.35
|
|
2021-11-18
|
11
|
0
|
11
|
12.95
|
|
2021-11-11
|
20
|
0
|
20
|
12.70
|
|
2021-11-02
|
1
|
9
|
-8
|
12.65
|
|
2021-10-27
|
0
|
12
|
-12
|
12.75
|
|
2021-09-29
|
10
|
0
|
10
|
12.65
|
|
2021-06-30
|
0
|
30
|
-30
|
14.15
|
|
2021-05-26
|
20
|
0
|
20
|
12.15
|
|
2021-04-15
|
3
|
40
|
-37
|
15.15
|
|
2021-04-14
|
39
|
2
|
37
|
14.95
|
|
2020-12-21
|
0
|
10
|
-10
|
12.65
|
|
2020-12-01
|
0
|
31
|
-31
|
13.65
|
|
2020-10-07
|
0
|
41
|
-41
|
11.70
|
|
2020-09-10
|
36
|
0
|
36
|
12.45
|
|
2020-09-09
|
0
|
15
|
-15
|
12.80
|
|
2020-08-24
|
12
|
0
|
12
|
12.45
|
|
2020-06-23
|
20
|
2
|
18
|
12.05
|
|
2020-05-21
|
15
|
0
|
15
|
11.35
|
|
2020-05-18
|
0
|
55
|
-55
|
11.25
|
|
2020-05-15
|
35
|
4
|
31
|
11.50
|
|
2020-05-05
|
2
|
21
|
-19
|
11.40
|
|
2020-05-04
|
21
|
0
|
21
|
11.25
|
|
2019-12-30
|
0
|
8
|
-8
|
11.35
|
| 合計 | 4635 | 5199 | -564 | |
