| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
19
|
0
|
19
|
33.60
|
|
2026-04-21
|
1
|
14
|
-13
|
28.15
|
|
2026-04-13
|
0
|
5
|
-5
|
25.00
|
|
2026-04-08
|
2
|
0
|
2
|
23.65
|
|
2026-01-29
|
0
|
11
|
-11
|
28.80
|
|
2026-01-28
|
0
|
13
|
-13
|
29.80
|
|
2025-12-29
|
20
|
2
|
18
|
29.65
|
|
2025-11-28
|
0
|
6
|
-6
|
26.15
|
|
2025-11-03
|
0
|
15
|
-15
|
29.20
|
|
2025-09-19
|
20
|
1
|
19
|
29.65
|
|
2025-09-11
|
0
|
21
|
-21
|
24.35
|
|
2025-09-05
|
33
|
12
|
21
|
26.55
|
|
2025-08-28
|
20
|
3
|
17
|
21.35
|
|
2025-08-05
|
0
|
10
|
-10
|
19.10
|
|
2025-07-24
|
10
|
0
|
10
|
18.85
|
|
2025-06-18
|
0
|
5
|
-5
|
20.60
|
|
2025-05-16
|
1
|
80
|
-79
|
19.90
|
|
2025-05-15
|
1
|
53
|
-52
|
19.85
|
|
2025-05-14
|
0
|
5
|
-5
|
20.10
|
|
2025-04-29
|
0
|
10
|
-10
|
19.30
|
|
2025-04-11
|
0
|
16
|
-16
|
18.45
|
|
2025-04-02
|
5
|
0
|
5
|
22.40
|
|
2025-03-11
|
0
|
23
|
-23
|
24.75
|
|
2025-03-10
|
15
|
0
|
15
|
25.35
|
|
2025-02-21
|
7
|
0
|
7
|
26.70
|
|
2025-02-18
|
4
|
0
|
4
|
26.85
|
|
2025-02-06
|
1
|
22
|
-21
|
26.00
|
|
2025-02-05
|
24
|
0
|
24
|
26.80
|
|
2025-01-09
|
8
|
0
|
8
|
25.20
|
|
2025-01-08
|
4
|
0
|
4
|
26.15
|
|
2024-12-31
|
9
|
0
|
9
|
27.40
|
|
2024-12-24
|
0
|
15
|
-15
|
28.30
|
|
2024-12-20
|
10
|
0
|
10
|
26.00
|
|
2024-08-02
|
0
|
8
|
-8
|
39.30
|
|
2024-07-05
|
0
|
40
|
-40
|
43.90
|
|
2024-05-31
|
56
|
1
|
55
|
43.85
|
|
2024-05-22
|
26
|
0
|
26
|
37.05
|
|
2024-04-29
|
12
|
46
|
-34
|
33.00
|
|
2024-04-26
|
8
|
33
|
-25
|
31.65
|
|
2024-04-22
|
28
|
3
|
25
|
29.00
|
|
2024-04-12
|
0
|
21
|
-21
|
29.25
|
|
2024-03-27
|
10
|
0
|
10
|
27.45
|
|
2024-03-19
|
5
|
0
|
5
|
24.65
|
|
2024-03-12
|
0
|
9
|
-9
|
24.90
|
|
2024-03-07
|
5
|
0
|
5
|
24.75
|
|
2024-03-01
|
5
|
0
|
5
|
25.45
|
|
2024-02-16
|
7
|
37
|
-30
|
27.00
|
|
2024-01-30
|
0
|
2
|
-2
|
23.65
|
|
2024-01-29
|
0
|
10
|
-10
|
23.65
|
|
2024-01-04
|
10
|
0
|
10
|
24.75
|
|
2023-11-20
|
0
|
10
|
-10
|
24.35
|
|
2023-11-10
|
10
|
0
|
10
|
22.40
|
|
2023-08-17
|
0
|
4
|
-4
|
24.90
|
|
2023-08-01
|
0
|
8
|
-8
|
26.85
|
|
2023-07-24
|
21
|
0
|
21
|
26.45
|
|
2023-07-20
|
11
|
0
|
11
|
27.70
|
|
2023-07-12
|
0
|
35
|
-35
|
28.75
|
|
2023-06-16
|
37
|
0
|
37
|
28.90
|
|
2023-06-09
|
20
|
0
|
20
|
29.30
|
|
2023-05-08
|
22
|
0
|
22
|
31.50
|
|
2023-04-19
|
1
|
22
|
-21
|
30.25
|
|
2023-04-18
|
32
|
5
|
27
|
29.65
|
|
2022-11-29
|
3
|
27
|
-24
|
28.40
|
|
2022-11-24
|
11
|
0
|
11
|
26.25
|
|
2022-09-05
|
0
|
10
|
-10
|
31.35
|
|
2022-08-17
|
0
|
14
|
-14
|
33.80
|
|
2022-08-04
|
0
|
14
|
-14
|
30.35
|
|
2022-07-11
|
0
|
15
|
-15
|
30.10
|
|
2022-07-01
|
0
|
10
|
-10
|
28.40
|
|
2022-06-29
|
8
|
1
|
7
|
31.10
|
|
2022-06-27
|
27
|
1
|
26
|
33.00
|
|
2022-05-17
|
13
|
0
|
13
|
30.50
|
|
2022-05-13
|
0
|
6
|
-6
|
29.60
|
|
2022-05-12
|
2
|
10
|
-8
|
29.10
|
|
2022-04-25
|
15
|
2
|
13
|
31.50
|
|
2022-04-18
|
15
|
3
|
12
|
34.20
|
|
2022-01-04
|
3
|
22
|
-19
|
51.80
|
|
2021-12-13
|
3
|
41
|
-38
|
60.60
|
|
2021-12-02
|
2
|
26
|
-24
|
54.00
|
|
2021-10-07
|
0
|
52
|
-52
|
37.95
|
|
2021-10-05
|
0
|
90
|
-90
|
40.00
|
|
2021-10-01
|
71
|
1
|
70
|
39.30
|
|
2021-09-22
|
1
|
31
|
-30
|
44.00
|
|
2021-09-16
|
6
|
41
|
-35
|
40.00
|
|
2021-09-09
|
14
|
84
|
-70
|
31.70
|
|
2021-09-07
|
83
|
20
|
63
|
29.20
|
|
2021-08-20
|
0
|
8
|
-8
|
17.00
|
|
2021-08-12
|
0
|
11
|
-11
|
20.20
|
|
2021-06-07
|
0
|
12
|
-12
|
15.70
|
|
2021-05-27
|
0
|
5
|
-5
|
16.15
|
|
2021-05-18
|
13
|
2
|
11
|
15.15
|
|
2021-05-12
|
11
|
128
|
-117
|
15.70
|
|
2021-05-06
|
5
|
32
|
-27
|
18.00
|
|
2021-05-04
|
0
|
50
|
-50
|
17.90
|
|
2021-04-20
|
13
|
30
|
-17
|
21.60
|
|
2021-04-13
|
22
|
58
|
-36
|
20.50
|
|
2021-04-06
|
14
|
0
|
14
|
18.70
|
|
2021-03-15
|
8
|
0
|
8
|
18.20
|
|
2021-03-10
|
10
|
0
|
10
|
17.90
|
|
2021-02-04
|
0
|
40
|
-40
|
16.15
|
|
2021-01-26
|
0
|
50
|
-50
|
17.80
|
|
2020-12-31
|
11
|
0
|
11
|
18.90
|
|
2020-12-22
|
2
|
33
|
-31
|
17.65
|
|
2020-12-21
|
34
|
21
|
13
|
18.25
|
|
2020-12-08
|
23
|
0
|
23
|
17.75
|
|
2020-11-19
|
0
|
15
|
-15
|
16.10
|
|
2020-11-17
|
24
|
0
|
24
|
16.00
|
|
2020-11-12
|
2
|
49
|
-47
|
16.50
|
|
2020-11-11
|
2
|
21
|
-19
|
16.70
|
|
2020-10-28
|
14
|
2
|
12
|
16.50
|
|
2020-10-22
|
3
|
33
|
-30
|
16.20
|
|
2020-10-21
|
5
|
21
|
-16
|
16.65
|
|
2020-09-23
|
15
|
5
|
10
|
15.25
|
|
2020-09-18
|
12
|
1
|
11
|
16.30
|
|
2020-09-17
|
50
|
0
|
50
|
16.50
|
|
2020-09-10
|
0
|
10
|
-10
|
14.60
|
|
2020-09-09
|
0
|
40
|
-40
|
14.90
|
|
2020-09-07
|
10
|
68
|
-58
|
15.00
|
|
2020-09-03
|
15
|
0
|
15
|
15.75
|
|
2020-08-20
|
72
|
30
|
42
|
12.45
|
|
2020-08-17
|
0
|
22
|
-22
|
12.15
|
|
2020-07-15
|
0
|
11
|
-11
|
11.10
|
|
2020-07-02
|
0
|
17
|
-17
|
10.25
|
|
2020-06-19
|
9
|
0
|
9
|
10.45
|
|
2020-06-16
|
5
|
0
|
5
|
10.20
|
|
2020-06-12
|
2
|
8
|
-6
|
10.30
|
|
2020-06-11
|
8
|
0
|
8
|
10.45
|
|
2020-05-21
|
16
|
0
|
16
|
10.25
|
|
2020-05-12
|
26
|
0
|
26
|
10.95
|
|
2020-05-06
|
0
|
4
|
-4
|
9.80
|
|
2020-05-04
|
4
|
0
|
4
|
9.70
|
|
2020-04-29
|
0
|
7
|
-7
|
9.60
|
|
2020-03-26
|
0
|
10
|
-10
|
8.80
|
|
2020-03-18
|
1
|
6
|
-5
|
8.70
|
|
2020-03-13
|
13
|
1
|
12
|
9.50
|
|
2020-02-06
|
6
|
0
|
6
|
10.50
|
|
2019-12-03
|
16
|
0
|
16
|
12.40
|
|
2019-11-19
|
2
|
0
|
2
|
11.35
|
|
2019-11-05
|
0
|
7
|
-7
|
12.25
|
|
2019-10-29
|
6
|
0
|
6
|
12.40
|
|
2019-10-07
|
0
|
7
|
-7
|
12.80
|
|
2019-10-04
|
3
|
1
|
2
|
12.70
|
|
2019-09-24
|
0
|
2
|
-2
|
12.85
|
|
2019-09-12
|
2
|
0
|
2
|
12.80
|
|
2019-08-26
|
0
|
10
|
-10
|
12.40
|
|
2019-08-14
|
3
|
0
|
3
|
12.80
|
|
2019-07-29
|
5
|
0
|
5
|
13.45
|
| 合計 | 1334 | 2045 | -711 | |
