| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
0
|
23
|
69.60
|
|
2026-06-02
|
21
|
2
|
19
|
71.10
|
|
2026-05-28
|
9
|
0
|
9
|
68.20
|
|
2026-05-25
|
0
|
16
|
-16
|
74.70
|
|
2026-05-19
|
11
|
0
|
11
|
67.20
|
|
2026-05-15
|
1
|
51
|
-50
|
70.80
|
|
2026-05-12
|
12
|
0
|
12
|
70.80
|
|
2026-05-11
|
0
|
20
|
-20
|
71.20
|
|
2026-05-08
|
0
|
40
|
-40
|
70.50
|
|
2026-05-04
|
7
|
31
|
-24
|
69.00
|
|
2026-04-29
|
45
|
2
|
43
|
63.90
|
|
2026-04-15
|
0
|
13
|
-13
|
61.10
|
|
2026-04-14
|
12
|
19
|
-7
|
61.60
|
|
2026-04-09
|
21
|
0
|
21
|
59.60
|
|
2026-04-08
|
0
|
21
|
-21
|
60.80
|
|
2026-04-07
|
6
|
0
|
6
|
58.30
|
|
2026-04-02
|
5
|
0
|
5
|
59.60
|
|
2026-03-26
|
9
|
0
|
9
|
63.90
|
|
2026-03-25
|
1
|
21
|
-20
|
65.60
|
|
2026-03-18
|
28
|
4
|
24
|
70.50
|
|
2026-03-04
|
52
|
2
|
50
|
63.50
|
|
2026-02-26
|
2
|
8
|
-6
|
70.50
|
|
2026-02-06
|
1
|
12
|
-11
|
66.90
|
|
2026-01-28
|
18
|
7
|
11
|
77.00
|
|
2026-01-19
|
3
|
15
|
-12
|
74.40
|
|
2026-01-08
|
10
|
0
|
10
|
71.40
|
|
2026-01-07
|
14
|
0
|
14
|
72.90
|
|
2026-01-05
|
2
|
10
|
-8
|
71.80
|
|
2025-12-08
|
16
|
7
|
9
|
76.50
|
|
2025-11-24
|
0
|
7
|
-7
|
68.70
|
|
2025-11-20
|
8
|
0
|
8
|
69.70
|
|
2025-11-19
|
1
|
12
|
-11
|
68.70
|
|
2025-11-17
|
14
|
0
|
14
|
71.60
|
|
2025-11-13
|
13
|
0
|
13
|
74.80
|
|
2025-07-17
|
1
|
21
|
-20
|
80.60
|
|
2025-07-16
|
8
|
29
|
-21
|
77.90
|
|
2025-07-14
|
4
|
12
|
-8
|
76.00
|
|
2025-07-09
|
0
|
7
|
-7
|
76.30
|
|
2025-07-02
|
6
|
33
|
-27
|
79.10
|
|
2025-06-27
|
78
|
7
|
71
|
81.20
|
|
2025-06-20
|
11
|
1
|
10
|
75.20
|
|
2025-06-16
|
1
|
13
|
-12
|
81.10
|
|
2025-06-09
|
8
|
0
|
8
|
78.70
|
|
2025-05-15
|
64
|
10
|
54
|
82.30
|
|
2025-05-08
|
17
|
0
|
17
|
73.70
|
|
2025-03-03
|
24
|
0
|
24
|
92.60
|
|
2025-02-10
|
71
|
15
|
56
|
67.80
|
|
2024-11-27
|
12
|
0
|
12
|
50.20
|
|
2024-10-18
|
0
|
5
|
-5
|
49.30
|
|
2024-07-03
|
0
|
36
|
-36
|
|
|
2024-06-26
|
1
|
30
|
-29
|
56.40
|
|
2024-06-20
|
21
|
1
|
20
|
55.80
|
|
2024-05-24
|
1
|
14
|
-13
|
51.60
|
|
2024-03-21
|
2
|
37
|
-35
|
51.80
|
|
2024-03-18
|
0
|
25
|
-25
|
47.20
|
|
2024-01-25
|
0
|
2
|
-2
|
45.85
|
|
2023-10-23
|
3
|
0
|
3
|
41.15
|
|
2023-10-12
|
0
|
5
|
-5
|
45.85
|
|
2023-09-27
|
0
|
3
|
-3
|
46.90
|
|
2023-08-31
|
0
|
20
|
-20
|
50.20
|
|
2023-08-22
|
0
|
6
|
-6
|
49.65
|
|
2023-08-14
|
20
|
6
|
14
|
49.80
|
|
2023-04-13
|
0
|
10
|
-10
|
42.00
|
|
2023-03-10
|
23
|
0
|
23
|
40.30
|
|
2023-03-07
|
1
|
14
|
-13
|
42.30
|
|
2023-02-21
|
2
|
40
|
-38
|
39.00
|
|
2023-02-20
|
43
|
4
|
39
|
37.85
|
|
2022-11-21
|
2
|
9
|
-7
|
30.45
|
|
2022-11-17
|
11
|
0
|
11
|
30.30
|
|
2022-10-17
|
0
|
3
|
-3
|
25.95
|
|
2022-08-26
|
1
|
10
|
-9
|
33.80
|
|
2022-07-21
|
2
|
26
|
-24
|
31.50
|
|
2022-07-04
|
8
|
118
|
-110
|
29.50
|
|
2022-07-01
|
158
|
9
|
149
|
27.80
|
|
2022-06-27
|
10
|
0
|
10
|
26.40
|
|
2022-04-27
|
0
|
2
|
-2
|
22.90
|
|
2022-04-12
|
3
|
0
|
3
|
23.70
|
|
2022-02-18
|
0
|
5
|
-5
|
25.00
|
|
2021-10-25
|
0
|
4
|
-4
|
22.85
|
|
2021-10-22
|
0
|
1
|
-1
|
22.55
|
|
2021-09-17
|
5
|
0
|
5
|
23.00
|
|
2021-04-29
|
0
|
2
|
-2
|
26.40
|
|
2021-03-24
|
2
|
0
|
2
|
25.15
|
|
2021-03-22
|
2
|
0
|
2
|
25.45
|
|
2021-02-17
|
0
|
7
|
-7
|
24.75
|
|
2021-01-18
|
2
|
0
|
2
|
24.65
|
|
2021-01-07
|
0
|
4
|
-4
|
25.00
|
|
2020-11-26
|
2
|
0
|
2
|
23.35
|
|
2020-10-16
|
0
|
2
|
-2
|
24.35
|
|
2020-08-25
|
0
|
2
|
-2
|
23.95
|
|
2019-08-05
|
0
|
20
|
-20
|
29.75
|
| 合計 | 995 | 950 | 45 | |
