| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
2
|
-2
|
41.65
|
|
2025-12-30
|
0
|
2
|
-2
|
51.20
|
|
2025-12-26
|
2
|
0
|
2
|
53.40
|
|
2025-11-26
|
3
|
0
|
3
|
48.25
|
|
2025-09-18
|
0
|
11
|
-11
|
65.30
|
|
2025-09-17
|
0
|
7
|
-7
|
67.20
|
|
2025-09-16
|
23
|
10
|
13
|
68.20
|
|
2025-09-05
|
16
|
4
|
12
|
73.70
|
|
2025-09-04
|
1
|
9
|
-8
|
70.40
|
|
2025-08-29
|
9
|
0
|
9
|
71.60
|
|
2025-07-23
|
0
|
7
|
-7
|
70.70
|
|
2025-07-21
|
0
|
2
|
-2
|
71.10
|
|
2025-06-26
|
7
|
0
|
7
|
77.50
|
|
2025-06-23
|
0
|
7
|
-7
|
74.30
|
|
2025-02-05
|
0
|
1
|
-1
|
106.00
|
|
2024-04-01
|
0
|
6
|
-6
|
75.40
|
|
2024-03-29
|
0
|
6
|
-6
|
74.30
|
|
2024-03-27
|
1
|
13
|
-12
|
74.10
|
|
2024-03-21
|
16
|
0
|
16
|
71.60
|
|
2024-03-12
|
3
|
0
|
3
|
71.60
|
|
2024-02-26
|
0
|
3
|
-3
|
69.50
|
|
2024-02-23
|
0
|
10
|
-10
|
70.40
|
|
2024-02-22
|
0
|
10
|
-10
|
67.60
|
|
2024-02-21
|
3
|
19
|
-16
|
66.00
|
|
2024-02-20
|
30
|
0
|
30
|
65.70
|
|
2024-02-19
|
9
|
0
|
9
|
64.90
|
|
2024-02-16
|
6
|
0
|
6
|
64.70
|
|
2024-02-01
|
6
|
15
|
-9
|
64.60
|
|
2024-01-31
|
0
|
25
|
-25
|
63.50
|
|
2024-01-26
|
0
|
10
|
-10
|
60.70
|
|
2024-01-24
|
10
|
0
|
10
|
61.80
|
|
2024-01-12
|
20
|
0
|
20
|
60.20
|
|
2024-01-11
|
5
|
0
|
5
|
59.20
|
|
2024-01-05
|
0
|
5
|
-5
|
56.00
|
|
2024-01-03
|
3
|
0
|
3
|
54.50
|
|
2024-01-02
|
15
|
0
|
15
|
54.70
|
|
2023-12-29
|
9
|
1
|
8
|
55.40
|
|
2023-12-28
|
0
|
3
|
-3
|
55.00
|
|
2023-12-22
|
1
|
2
|
-1
|
54.00
|
|
2023-12-21
|
1
|
0
|
1
|
53.80
|
|
2023-12-20
|
1
|
0
|
1
|
54.10
|
|
2023-12-19
|
0
|
1
|
-1
|
53.90
|
|
2023-12-18
|
2
|
1
|
1
|
54.40
|
|
2023-12-15
|
1
|
0
|
1
|
54.50
|
|
2023-12-11
|
4
|
0
|
4
|
53.70
|
|
2023-12-07
|
0
|
4
|
-4
|
54.20
|
|
2023-11-20
|
0
|
2
|
-2
|
53.90
|
|
2023-11-15
|
2
|
0
|
2
|
51.90
|
|
2023-11-14
|
4
|
0
|
4
|
51.90
|
|
2023-11-10
|
3
|
0
|
3
|
51.40
|
|
2023-11-08
|
2
|
6
|
-4
|
52.50
|
|
2023-11-07
|
1
|
2
|
-1
|
51.80
|
|
2023-11-06
|
2
|
4
|
-2
|
52.20
|
|
2023-08-30
|
0
|
4
|
-4
|
57.90
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-16
|
0
|
2
|
-2
|
58.60
|
|
2023-08-11
|
0
|
4
|
-4
|
58.90
|
|
2023-08-10
|
2
|
0
|
2
|
58.10
|
|
2023-08-08
|
0
|
5
|
-5
|
59.60
|
|
2023-08-01
|
4
|
0
|
4
|
54.30
|
|
2023-07-25
|
0
|
1
|
-1
|
54.50
|
|
2023-07-07
|
5
|
0
|
5
|
61.30
|
|
2023-06-28
|
0
|
6
|
-6
|
60.20
|
|
2023-06-26
|
5
|
0
|
5
|
60.00
|
|
2021-11-23
|
4
|
0
|
4
|
56.60
|
|
2021-10-27
|
4
|
0
|
4
|
50.30
|
|
2021-10-01
|
0
|
0
|
0
|
51.00
|
|
2021-07-01
|
0
|
10
|
-10
|
49.80
|
|
2021-06-30
|
0
|
10
|
-10
|
50.10
|
|
2021-06-11
|
20
|
1
|
19
|
49.90
|
|
2020-07-31
|
0
|
1
|
-1
|
42.80
|
|
2020-07-15
|
0
|
10
|
-10
|
46.40
|
|
2020-03-02
|
0
|
4
|
-4
|
19.25
|
|
2020-02-25
|
0
|
7
|
-7
|
20.50
|
|
2020-01-03
|
0
|
5
|
-5
|
21.35
|
|
2019-12-12
|
4
|
0
|
4
|
18.20
|
|
2019-12-04
|
0
|
5
|
-5
|
17.35
|
|
2019-12-03
|
4
|
26
|
-22
|
17.25
|
|
2019-12-02
|
0
|
8
|
-8
|
17.20
|
|
2019-10-24
|
0
|
2
|
-2
|
16.50
|
|
2019-10-18
|
0
|
11
|
-11
|
16.05
|
|
2019-10-17
|
11
|
0
|
11
|
17.00
|
|
2019-08-14
|
5
|
0
|
5
|
16.65
|
|
2019-08-02
|
6
|
1
|
5
|
18.45
|
|
2019-07-19
|
15
|
1
|
14
|
18.45
|
|
2019-07-18
|
5
|
16
|
-11
|
18.85
|
|
2019-07-17
|
12
|
1
|
11
|
17.70
|
|
2019-07-15
|
2
|
24
|
-22
|
17.35
|
|
2019-07-10
|
14
|
0
|
14
|
15.45
|
|
2019-07-05
|
16
|
43
|
-27
|
14.65
|
|
2019-07-04
|
0
|
10
|
-10
|
13.35
|
| 合計 | 363 | 428 | -65 | |
